Pearl Finance USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000 $ | 117.54 $ | 6.16 $ | N/A |
2024-05-21 | 0.000000000000000000 $ | 5,528.79 $ | 5.83 $ | 6.16 $ |
2024-05-20 | 0.000000000000000000 $ | 7,662.04 $ | 6.12 $ | 5.83 $ |
2024-05-19 | 0.000000000000000000 $ | 6,504.84 $ | 6.10 $ | 6.12 $ |
2024-05-18 | 0.000000000000000000 $ | 14,076.83 $ | 6.00 $ | 6.10 $ |
2024-05-17 | 0.000000000000000000 $ | 9,766.27 $ | 6.00 $ | 6.00 $ |
2024-05-16 | 0.000000000000000000 $ | 297.51 $ | 5.80 $ | 6.00 $ |
2024-05-15 | 0.000000000000000000 $ | 9,647.80 $ | 6.04 $ | 5.80 $ |
2024-05-14 | 0.000000000000000000 $ | 13,358.43 $ | 6.08 $ | 6.04 $ |
2024-05-13 | 0.000000000000000000 $ | 10,981.73 $ | 6.09 $ | 6.08 $ |
2024-05-12 | 0.000000000000000000 $ | 4,154.89 $ | 6.18 $ | 6.09 $ |
2024-05-11 | 0.000000000000000000 $ | 2,274.82 $ | 6.15 $ | 6.18 $ |
2024-05-10 | 0.000000000000000000 $ | 4,774.88 $ | 6.01 $ | 6.15 $ |
2024-05-09 | 0.000000000000000000 $ | 4,621.65 $ | 5.91 $ | 6.01 $ |
2024-05-08 | 0.000000000000000000 $ | 5,039.87 $ | 5.87 $ | 5.91 $ |
2024-05-07 | 0.000000000000000000 $ | 12,146.51 $ | 6.46 $ | 5.87 $ |
2024-05-06 | 0.000000000000000000 $ | 6,824.26 $ | 5.73 $ | 6.46 $ |
2024-05-05 | 0.000000000000000000 $ | 215.98 $ | 5.67 $ | 5.73 $ |
2024-05-04 | 0.000000000000000000 $ | 4,899.64 $ | 5.66 $ | 5.67 $ |
2024-05-03 | 0.000000000000000000 $ | 4,339.12 $ | 5.75 $ | 5.66 $ |
2024-05-02 | 0.000000000000000000 $ | 8,115.47 $ | 5.78 $ | 5.75 $ |
2024-05-01 | 0.000000000000000000 $ | 3,179.02 $ | 5.79 $ | 5.78 $ |
2024-04-30 | 0.000000000000000000 $ | 111.63 $ | 5.80 $ | 5.79 $ |
2024-04-29 | 0.000000000000000000 $ | 782.48 $ | 5.98 $ | 5.80 $ |
2024-04-28 | 0.000000000000000000 $ | 2,796.54 $ | 5.70 $ | 5.98 $ |
2024-04-27 | 0.000000000000000000 $ | 3,929.27 $ | 6.53 $ | 5.70 $ |
2024-04-26 | 0.000000000000000000 $ | 174.27 $ | 5.78 $ | 6.53 $ |
2024-04-25 | 0.000000000000000000 $ | 4,518.76 $ | 5.39 $ | 5.78 $ |
2024-04-24 | 0.000000000000000000 $ | 2,785.51 $ | 5.18 $ | 5.39 $ |
2024-04-23 | 0.000000000000000000 $ | 8,864.73 $ | 6.02 $ | 5.18 $ |
2024-04-22 | 0.000000000000000000 $ | 4,379.14 $ | 6.03 $ | 6.02 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו