Pedro the Raccoon USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000 $ | 119,924 $ | 0.01236790 $ | N/A |
2024-06-14 | 0.000000000000000000 $ | 20,531 $ | 0.01330577 $ | 0.01236790 $ |
2024-06-13 | 0.000000000000000000 $ | 114,807 $ | 0.01945980 $ | 0.01330577 $ |
2024-06-12 | 0.000000000000000000 $ | 42,111 $ | 0.01884980 $ | 0.01945980 $ |
2024-06-11 | 0.000000000000000000 $ | 59,858 $ | 0.02268149 $ | 0.01884980 $ |
2024-06-10 | 0.000000000000000000 $ | 103,379 $ | 0.02436691 $ | 0.02268149 $ |
2024-06-09 | 0.000000000000000000 $ | 142,457 $ | 0.02406989 $ | 0.02436691 $ |
2024-06-08 | 0.000000000000000000 $ | 170,629 $ | 0.03251982 $ | 0.02406989 $ |
2024-06-07 | 0.000000000000000000 $ | 161,220 $ | 0.02269065 $ | 0.03251982 $ |
2024-06-06 | 0.000000000000000000 $ | 329,686 $ | 0.03191746 $ | 0.02269065 $ |
2024-06-05 | 0.000000000000000000 $ | 289,530 $ | 0.03052198 $ | 0.03191746 $ |
2024-06-04 | 0.000000000000000000 $ | 258,506 $ | 0.02073011 $ | 0.03052198 $ |
2024-06-03 | 0.000000000000000000 $ | 438,810 $ | 0.02396033 $ | 0.02073011 $ |
2024-06-02 | 0.000000000000000000 $ | 218,206 $ | 0.02643289 $ | 0.02396033 $ |
2024-06-01 | 0.000000000000000000 $ | 106,118 $ | 0.02464310 $ | 0.02643289 $ |
2024-05-31 | 0.000000000000000000 $ | 161,580 $ | 0.02582018 $ | 0.02464310 $ |
2024-05-30 | 0.000000000000000000 $ | 305,207 $ | 0.03462585 $ | 0.02582018 $ |
2024-05-29 | 0.000000000000000000 $ | 249,889 $ | 0.04113391 $ | 0.03462585 $ |
2024-05-28 | 0.000000000000000000 $ | 595,285 $ | 0.04588222 $ | 0.04113391 $ |
2024-05-27 | 0.000000000000000000 $ | 158,153 $ | 0.03796112 $ | 0.04588222 $ |
2024-05-26 | 0.000000000000000000 $ | 218,057 $ | 0.03498567 $ | 0.03796112 $ |
2024-05-25 | 0.000000000000000000 $ | 283,898 $ | 0.03171763 $ | 0.03498567 $ |
2024-05-24 | 0.000000000000000000 $ | 277,117 $ | 0.04579125 $ | 0.03171763 $ |
2024-05-23 | 0.000000000000000000 $ | 334,745 $ | 0.04299880 $ | 0.04579125 $ |
2024-05-22 | 0.000000000000000000 $ | 279,995 $ | 0.04469241 $ | 0.04299880 $ |
2024-05-21 | 0.000000000000000000 $ | 403,061 $ | 0.052492 $ | 0.04469241 $ |
2024-05-20 | 0.000000000000000000 $ | 444,512 $ | 0.04868259 $ | 0.052492 $ |
2024-05-19 | 0.000000000000000000 $ | 767,747 $ | 0.063265 $ | 0.04868259 $ |
2024-05-18 | 0.000000000000000000 $ | 1,044,992 $ | 0.071940 $ | 0.063265 $ |
2024-05-17 | 0.000000000000000000 $ | 561,447 $ | 0.04807174 $ | 0.071940 $ |
2024-05-16 | 0.000000000000000000 $ | 880,703 $ | 0.066167 $ | 0.04807174 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו