Peercoin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-03 | 16,977,724 $ | 24,067 $ | 0.591151 $ | N/A |
2024-05-02 | 16,581,707 $ | 5,173.32 $ | 0.575386 $ | 0.591151 $ |
2024-05-01 | 16,370,658 $ | 32,341 $ | 0.567924 $ | 0.575386 $ |
2024-04-30 | 16,566,134 $ | 49,739 $ | 0.576586 $ | 0.567924 $ |
2024-04-29 | 15,981,738 $ | 43,921 $ | 0.554371 $ | 0.576586 $ |
2024-04-28 | 15,788,179 $ | 30,515 $ | 0.549600 $ | 0.554371 $ |
2024-04-27 | 15,267,021 $ | 18,603.92 $ | 0.529760 $ | 0.549600 $ |
2024-04-26 | 16,023,504 $ | 14,526.12 $ | 0.557467 $ | 0.529760 $ |
2024-04-25 | 16,409,832 $ | 23,085 $ | 0.570120 $ | 0.557467 $ |
2024-04-24 | 15,759,722 $ | 31,021 $ | 0.548576 $ | 0.570120 $ |
2024-04-23 | 16,400,611 $ | 42,555 $ | 0.569493 $ | 0.548576 $ |
2024-04-22 | 16,294,028 $ | 34,612 $ | 0.567697 $ | 0.569493 $ |
2024-04-21 | 16,539,713 $ | 25,771 $ | 0.579015 $ | 0.567697 $ |
2024-04-20 | 16,474,907 $ | 54,035 $ | 0.573414 $ | 0.579015 $ |
2024-04-19 | 15,853,859 $ | 64,844 $ | 0.553271 $ | 0.573414 $ |
2024-04-18 | 16,334,794 $ | 53,266 $ | 0.568160 $ | 0.553271 $ |
2024-04-17 | 15,705,903 $ | 49,802 $ | 0.546545 $ | 0.568160 $ |
2024-04-16 | 17,278,462 $ | 160,037 $ | 0.601030 $ | 0.546545 $ |
2024-04-15 | 15,666,464 $ | 133,474 $ | 0.543051 $ | 0.601030 $ |
2024-04-14 | 15,098,424 $ | 72,748 $ | 0.522952 $ | 0.543051 $ |
2024-04-13 | 16,303,607 $ | 46,259 $ | 0.566986 $ | 0.522952 $ |
2024-04-12 | 17,134,816 $ | 184,958 $ | 0.596220 $ | 0.566986 $ |
2024-04-11 | 17,197,438 $ | 60,725 $ | 0.597925 $ | 0.596220 $ |
2024-04-10 | 16,659,027 $ | 71,643 $ | 0.576497 $ | 0.597925 $ |
2024-04-09 | 15,637,350 $ | 66,156 $ | 0.539772 $ | 0.576497 $ |
2024-04-08 | 14,106,282 $ | 47,694 $ | 0.490516 $ | 0.539772 $ |
2024-04-07 | 14,360,904 $ | 48,454 $ | 0.500637 $ | 0.490516 $ |
2024-04-06 | 14,364,203 $ | 57,720 $ | 0.499534 $ | 0.500637 $ |
2024-04-05 | 14,228,271 $ | 31,014 $ | 0.495099 $ | 0.499534 $ |
2024-04-04 | 13,951,705 $ | 120,515 $ | 0.485024 $ | 0.495099 $ |
2024-04-03 | 13,952,024 $ | 50,095 $ | 0.486810 $ | 0.485024 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו