PeerMe SUPER USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000 $ | 0.973758 $ | 0.01052150 $ | N/A |
2024-05-13 | 0.000000000000000000 $ | 16.72 $ | 0.01057264 $ | 0.01052150 $ |
2024-05-12 | 0.000000000000000000 $ | 1.56 $ | 0.01071750 $ | 0.01057264 $ |
2024-05-11 | 0.000000000000000000 $ | 209.82 $ | 0.01090674 $ | 0.01071750 $ |
2024-05-10 | 0.000000000000000000 $ | 91.62 $ | 0.01107913 $ | 0.01090674 $ |
2024-05-09 | 0.000000000000000000 $ | 318.16 $ | 0.01079479 $ | 0.01107913 $ |
2024-05-08 | 0.000000000000000000 $ | 188.58 $ | 0.01054794 $ | 0.01079479 $ |
2024-05-07 | 0.000000000000000000 $ | 206.59 $ | 0.01081097 $ | 0.01054794 $ |
2024-05-06 | 0.000000000000000000 $ | 376.74 $ | 0.01139468 $ | 0.01081097 $ |
2024-05-05 | 0.000000000000000000 $ | 2,043.67 $ | 0.01135061 $ | 0.01139468 $ |
2024-05-04 | 0.000000000000000000 $ | 44.53 $ | 0.01100987 $ | 0.01135061 $ |
2024-05-03 | 0.000000000000000000 $ | 80.23 $ | 0.01057920 $ | 0.01100987 $ |
2024-05-02 | 0.000000000000000000 $ | 88.37 $ | 0.01033872 $ | 0.01057920 $ |
2024-05-01 | 0.000000000000000000 $ | 888.13 $ | 0.01027379 $ | 0.01033872 $ |
2024-04-30 | 0.000000000000000000 $ | 167.19 $ | 0.01053463 $ | 0.01027379 $ |
2024-04-29 | 0.000000000000000000 $ | 617.97 $ | 0.01068242 $ | 0.01053463 $ |
2024-04-28 | 0.000000000000000000 $ | 112.81 $ | 0.01132295 $ | 0.01068242 $ |
2024-04-27 | 0.000000000000000000 $ | 72.04 $ | 0.01156081 $ | 0.01132295 $ |
2024-04-26 | 0.000000000000000000 $ | 101.24 $ | 0.01178465 $ | 0.01156081 $ |
2024-04-25 | 0.000000000000000000 $ | 466.02 $ | 0.01134765 $ | 0.01178465 $ |
2024-04-24 | 0.000000000000000000 $ | 243.55 $ | 0.01225748 $ | 0.01134765 $ |
2024-04-23 | 0.000000000000000000 $ | 67.46 $ | 0.01246746 $ | 0.01225748 $ |
2024-04-22 | 0.000000000000000000 $ | 74.57 $ | 0.01196133 $ | 0.01246746 $ |
2024-04-21 | 0.000000000000000000 $ | 9.81 $ | 0.01228656 $ | 0.01196133 $ |
2024-04-20 | 0.000000000000000000 $ | 52.45 $ | 0.01132868 $ | 0.01228656 $ |
2024-04-19 | 0.000000000000000000 $ | 2,963.31 $ | 0.01126755 $ | 0.01132868 $ |
2024-04-18 | 0.000000000000000000 $ | 36.42 $ | 0.01110095 $ | 0.01126755 $ |
2024-04-17 | 0.000000000000000000 $ | 1,543.95 $ | 0.01139586 $ | 0.01110095 $ |
2024-04-16 | 0.000000000000000000 $ | 981.29 $ | 0.01120016 $ | 0.01139586 $ |
2024-04-15 | 0.000000000000000000 $ | 562.11 $ | 0.01122976 $ | 0.01120016 $ |
2024-04-14 | 0.000000000000000000 $ | 1,660.39 $ | 0.01021484 $ | 0.01122976 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו