peg-eUSD USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 3,061,200 $ | 8,021.86 $ | 0.847869 $ | N/A |
2024-05-22 | 3,035,495 $ | 33,704 $ | 0.839414 $ | 0.847869 $ |
2024-05-21 | 3,135,252 $ | 8,862.65 $ | 0.873890 $ | 0.839414 $ |
2024-05-20 | 3,160,325 $ | 69.04 $ | 0.881188 $ | 0.873890 $ |
2024-05-19 | 3,161,591 $ | 351.66 $ | 0.881266 $ | 0.881188 $ |
2024-05-18 | 3,161,361 $ | 152.92 $ | 0.881394 $ | 0.881266 $ |
2024-05-17 | 3,160,605 $ | 165.38 $ | 0.881625 $ | 0.881394 $ |
2024-05-16 | 3,160,605 $ | 165.38 $ | 0.881625 $ | 0.881625 $ |
2024-05-15 | 3,203,133 $ | 33,953 $ | 0.893526 $ | 0.881625 $ |
2024-05-14 | 3,203,638 $ | 34,868 $ | 0.893881 $ | 0.893526 $ |
2024-05-13 | 3,181,974 $ | 206.71 $ | 0.905409 $ | 0.893881 $ |
2024-05-12 | 3,181,753 $ | 723.67 $ | 0.905719 $ | 0.905409 $ |
2024-05-11 | 3,181,753 $ | 723.67 $ | 0.905719 $ | 0.905719 $ |
2024-05-10 | 3,195,784 $ | 89.90 $ | 0.909644 $ | 0.905719 $ |
2024-05-09 | 3,189,093 $ | 22,913 $ | 0.907695 $ | 0.909644 $ |
2024-05-08 | 3,183,860 $ | 314.20 $ | 0.900617 $ | 0.907695 $ |
2024-05-07 | 3,174,556 $ | 190.77 $ | 0.899891 $ | 0.900617 $ |
2024-05-06 | 3,183,034 $ | 76.28 $ | 0.900857 $ | 0.899891 $ |
2024-05-05 | 3,184,676 $ | 1,323.50 $ | 0.900891 $ | 0.900857 $ |
2024-05-04 | 3,179,805 $ | 4,106.67 $ | 0.901512 $ | 0.900891 $ |
2024-05-03 | 3,180,368 $ | 67.83 $ | 0.898917 $ | 0.901512 $ |
2024-05-02 | 3,180,368 $ | 67.83 $ | 0.898917 $ | 0.898917 $ |
2024-05-01 | 3,189,858 $ | 197.50 $ | 0.901176 $ | 0.898917 $ |
2024-04-30 | 3,189,161 $ | 197.46 $ | 0.900979 $ | 0.901176 $ |
2024-04-29 | 3,190,716 $ | 48.16 $ | 0.901093 $ | 0.900979 $ |
2024-04-28 | 3,189,856 $ | 1,889.30 $ | 0.902105 $ | 0.901093 $ |
2024-04-27 | 3,192,179 $ | 42.40 $ | 0.902160 $ | 0.902105 $ |
2024-04-26 | 3,190,169 $ | 357.63 $ | 0.901930 $ | 0.902160 $ |
2024-04-25 | 3,191,804 $ | 52.79 $ | 0.904349 $ | 0.901930 $ |
2024-04-24 | 3,195,472 $ | 1.099 $ | 0.903700 $ | 0.904349 $ |
2024-04-23 | 3,197,009 $ | 289.91 $ | 0.903721 $ | 0.903700 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו