Pepe AI USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 183.79 $ | 0.000000004210 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 37.17 $ | 0.000000002879 $ | 0.000000004210 $ |
2024-05-14 | 0.000000000000000000 $ | 18.04 $ | 0.000000002590 $ | 0.000000002879 $ |
2024-05-13 | 0.000000000000000000 $ | 75.72 $ | 0.000000002587 $ | 0.000000002590 $ |
2024-05-12 | 0.000000000000000000 $ | 0.079669 $ | 0.000000002699 $ | 0.000000002587 $ |
2024-05-11 | 0.000000000000000000 $ | 2.00 $ | 0.000000002102 $ | 0.000000002699 $ |
2024-05-10 | 0.000000000000000000 $ | 12.25 $ | 0.000000002088 $ | 0.000000002102 $ |
2024-05-09 | 0.000000000000000000 $ | 56.49 $ | 0.000000002200 $ | 0.000000002088 $ |
2024-05-08 | 0.000000000000000000 $ | 50.55 $ | 0.000000003470 $ | 0.000000002200 $ |
2024-05-07 | 0.000000000000000000 $ | 16.21 $ | 0.000000002209 $ | 0.000000003470 $ |
2024-05-06 | 0.000000000000000000 $ | 127.18 $ | 0.000000002988 $ | 0.000000002209 $ |
2024-05-05 | 0.000000000000000000 $ | 65.60 $ | 0.000000001811 $ | 0.000000002988 $ |
2024-05-04 | 0.000000000000000000 $ | 8.97 $ | 0.000000001871 $ | 0.000000001811 $ |
2024-05-03 | 0.000000000000000000 $ | 30.35 $ | 0.000000001790 $ | 0.000000001871 $ |
2024-05-02 | 0.000000000000000000 $ | 398.99 $ | 0.000000001598 $ | 0.000000001790 $ |
2024-05-01 | 0.000000000000000000 $ | 5.69 $ | 0.000000002863 $ | 0.000000001598 $ |
2024-04-30 | 0.000000000000000000 $ | 36.31 $ | 0.000000001459 $ | 0.000000002863 $ |
2024-04-29 | 0.000000000000000000 $ | 2.97 $ | 0.000000002870 $ | 0.000000001459 $ |
2024-04-28 | 0.000000000000000000 $ | 15.93 $ | 0.000000002898 $ | 0.000000002870 $ |
2024-04-27 | 0.000000000000000000 $ | 3.00 $ | 0.000000002500 $ | 0.000000002898 $ |
2024-04-26 | 0.000000000000000000 $ | 9.10 $ | 0.000000002789 $ | 0.000000002500 $ |
2024-04-25 | 0.000000000000000000 $ | 11.17 $ | 0.000000002788 $ | 0.000000002789 $ |
2024-04-24 | 0.000000000000000000 $ | 1.100 $ | 0.000000002790 $ | 0.000000002788 $ |
2024-04-23 | 0.000000000000000000 $ | 1.100 $ | 0.000000002790 $ | 0.000000002790 $ |
2024-04-22 | 0.000000000000000000 $ | 4.65 $ | 0.000000002800 $ | 0.000000002790 $ |
2024-04-21 | 0.000000000000000000 $ | 4.65 $ | 0.000000002797 $ | 0.000000002800 $ |
2024-04-20 | 0.000000000000000000 $ | 9.91 $ | 0.000000002789 $ | 0.000000002797 $ |
2024-04-19 | 0.000000000000000000 $ | 95.04 $ | 0.000000002790 $ | 0.000000002789 $ |
2024-04-18 | 0.000000000000000000 $ | 95.04 $ | 0.000000002790 $ | 0.000000002790 $ |
2024-04-17 | 0.000000000000000000 $ | 1.17 $ | 0.000000002982 $ | 0.000000002790 $ |
2024-04-16 | 0.000000000000000000 $ | 1.17 $ | 0.000000002982 $ | 0.000000002982 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו