Pepe Inscriptions USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 7,421.93 $ | 4.90 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 2,686.59 $ | 3.89 $ | 4.90 $ |
2024-05-19 | 0.000000000000000000 $ | 281.09 $ | 4.77 $ | 3.89 $ |
2024-05-18 | 0.000000000000000000 $ | 132.27 $ | 4.83 $ | 4.77 $ |
2024-05-17 | 0.000000000000000000 $ | 165.32 $ | 4.54 $ | 4.83 $ |
2024-05-16 | 0.000000000000000000 $ | 47.87 $ | 4.66 $ | 4.54 $ |
2024-05-15 | 0.000000000000000000 $ | 757.39 $ | 4.33 $ | 4.66 $ |
2024-05-14 | 0.000000000000000000 $ | 1,449.17 $ | 4.31 $ | 4.33 $ |
2024-05-13 | 0.000000000000000000 $ | 1,432.57 $ | 4.63 $ | 4.31 $ |
2024-05-12 | 0.000000000000000000 $ | 674.30 $ | 4.90 $ | 4.63 $ |
2024-05-11 | 0.000000000000000000 $ | 121.60 $ | 4.91 $ | 4.90 $ |
2024-05-10 | 0.000000000000000000 $ | 100.45 $ | 5.16 $ | 4.91 $ |
2024-05-09 | 0.000000000000000000 $ | 1,477.11 $ | 5.14 $ | 5.16 $ |
2024-05-08 | 0.000000000000000000 $ | 84.79 $ | 4.01 $ | 5.14 $ |
2024-05-07 | 0.000000000000000000 $ | 2,271.72 $ | 4.03 $ | 4.01 $ |
2024-05-06 | 0.000000000000000000 $ | 803.10 $ | 4.63 $ | 4.03 $ |
2024-05-05 | 0.000000000000000000 $ | 3,002.31 $ | 4.89 $ | 4.63 $ |
2024-05-04 | 0.000000000000000000 $ | 4,813.36 $ | 5.69 $ | 4.89 $ |
2024-05-03 | 0.000000000000000000 $ | 1,433.34 $ | 4.39 $ | 5.69 $ |
2024-05-02 | 0.000000000000000000 $ | 1,705.51 $ | 3.86 $ | 4.39 $ |
2024-05-01 | 0.000000000000000000 $ | 1,485.09 $ | 4.41 $ | 3.86 $ |
2024-04-30 | 0.000000000000000000 $ | 1,551.10 $ | 5.07 $ | 4.41 $ |
2024-04-29 | 0.000000000000000000 $ | 19,279.07 $ | 5.20 $ | 5.07 $ |
2024-04-28 | 0.000000000000000000 $ | 21,260 $ | 6.62 $ | 5.20 $ |
2024-04-27 | 0.000000000000000000 $ | 29,896 $ | 12.54 $ | 6.62 $ |
2024-04-26 | 0.000000000000000000 $ | 106,840 $ | 6.90 $ | 12.54 $ |
2024-04-25 | 0.000000000000000000 $ | 49,719 $ | 7.35 $ | 6.90 $ |
2024-04-24 | 0.000000000000000000 $ | 202,900 $ | 3.96 $ | 7.35 $ |
2024-04-23 | 0.000000000000000000 $ | 646,580 $ | 70.41 $ | 3.96 $ |
2024-04-22 | 0.000000000000000000 $ | 510,858 $ | 101.23 $ | 70.41 $ |
2024-04-21 | 0.000000000000000000 $ | 1,344,141 $ | 116.83 $ | 101.23 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו