PEPEGOLD USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-13 | 0.000000000000000000 $ | 205.90 $ | 0.00001721 $ | N/A |
2024-05-11 | 0.000000000000000000 $ | 230.59 $ | 0.00001804 $ | 0.00001721 $ |
2024-05-10 | 0.000000000000000000 $ | 230.08 $ | 0.00001800 $ | 0.00001804 $ |
2024-05-09 | 0.000000000000000000 $ | 82.88 $ | 0.00001764 $ | 0.00001800 $ |
2024-05-08 | 0.000000000000000000 $ | 82.88 $ | 0.00001764 $ | 0.00001764 $ |
2024-05-06 | 0.000000000000000000 $ | 36.11 $ | 0.00001834 $ | 0.00001764 $ |
2024-05-05 | 0.000000000000000000 $ | 36.46 $ | 0.00001852 $ | 0.00001834 $ |
2024-05-04 | 0.000000000000000000 $ | 6,770.42 $ | 0.00001867 $ | 0.00001852 $ |
2024-05-03 | 0.000000000000000000 $ | 686.21 $ | 0.00002131 $ | 0.00001867 $ |
2024-05-02 | 0.000000000000000000 $ | 2,196.15 $ | 0.00002214 $ | 0.00002131 $ |
2024-05-01 | 0.000000000000000000 $ | 1,186.48 $ | 0.00002304 $ | 0.00002214 $ |
2024-04-30 | 0.000000000000000000 $ | 459.82 $ | 0.00002383 $ | 0.00002304 $ |
2024-04-29 | 0.000000000000000000 $ | 2,539.43 $ | 0.00002504 $ | 0.00002383 $ |
2024-04-28 | 0.000000000000000000 $ | 1,170.72 $ | 0.00002573 $ | 0.00002504 $ |
2024-04-27 | 0.000000000000000000 $ | 10,426.41 $ | 0.00002548 $ | 0.00002573 $ |
2024-04-26 | 0.000000000000000000 $ | 166,046 $ | 0.00002821 $ | 0.00002548 $ |
2024-04-25 | 0.000000000000000000 $ | 312.31 $ | 0.00001661 $ | 0.00002821 $ |
2024-04-24 | 0.000000000000000000 $ | 1,930.29 $ | 0.00001656 $ | 0.00001661 $ |
2024-04-23 | 0.000000000000000000 $ | 2,160.25 $ | 0.00001645 $ | 0.00001656 $ |
2024-04-22 | 0.000000000000000000 $ | 1,098.17 $ | 0.00001679 $ | 0.00001645 $ |
2024-04-21 | 0.000000000000000000 $ | 1,098.17 $ | 0.00001679 $ | 0.00001679 $ |
2024-04-18 | 0.000000000000000000 $ | 391.19 $ | 0.00001585 $ | 0.00001679 $ |
2024-04-17 | 0.000000000000000000 $ | 238.54 $ | 0.00001652 $ | 0.00001585 $ |
2024-04-16 | 0.000000000000000000 $ | 238.54 $ | 0.00001652 $ | 0.00001652 $ |
2024-04-15 | 0.000000000000000000 $ | 232.33 $ | 0.00001622 $ | 0.00001652 $ |
2024-04-14 | 0.000000000000000000 $ | 232.92 $ | 0.00001626 $ | 0.00001622 $ |
2024-04-13 | 0.000000000000000000 $ | 7,206.98 $ | 0.00001863 $ | 0.00001626 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו