PEPER USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000 $ | 1.15 $ | 0.000000000304414 $ | N/A |
2024-05-05 | 0.000000000000000000 $ | 1.16 $ | 0.000000000308081 $ | 0.000000000304414 $ |
2024-05-04 | 0.000000000000000000 $ | 1.16 $ | 0.000000000308081 $ | 0.000000000308081 $ |
2024-05-02 | 0.000000000000000000 $ | 1.78 $ | 0.000000000287815 $ | 0.000000000308081 $ |
2024-05-01 | 0.000000000000000000 $ | 5.92 $ | 0.000000000289577 $ | 0.000000000287815 $ |
2024-04-30 | 0.000000000000000000 $ | 14.86 $ | 0.000000000318072 $ | 0.000000000289577 $ |
2024-04-29 | 0.000000000000000000 $ | 3.10 $ | 0.000000000322971 $ | 0.000000000318072 $ |
2024-04-28 | 0.000000000000000000 $ | 3.10 $ | 0.000000000322298 $ | 0.000000000322971 $ |
2024-04-27 | 0.000000000000000000 $ | 6.82 $ | 0.000000000302809 $ | 0.000000000322298 $ |
2024-04-26 | 0.000000000000000000 $ | 15.07 $ | 0.000000000306090 $ | 0.000000000302809 $ |
2024-04-25 | 0.000000000000000000 $ | 4.61 $ | 0.000000000310200 $ | 0.000000000306090 $ |
2024-04-24 | 0.000000000000000000 $ | 1.33 $ | 0.000000000310567 $ | 0.000000000310200 $ |
2024-04-23 | 0.000000000000000000 $ | 2.18 $ | 0.000000000316735 $ | 0.000000000310567 $ |
2024-04-22 | 0.000000000000000000 $ | 6.69 $ | 0.000000000311163 $ | 0.000000000316735 $ |
2024-04-21 | 0.000000000000000000 $ | 2.42 $ | 0.000000000311527 $ | 0.000000000311163 $ |
2024-04-20 | 0.000000000000000000 $ | 2.42 $ | 0.000000000311527 $ | 0.000000000311527 $ |
2024-04-19 | 0.000000000000000000 $ | 2.98 $ | 0.000000000296766 $ | 0.000000000311527 $ |
2024-04-18 | 0.000000000000000000 $ | 6.80 $ | 0.000000000288949 $ | 0.000000000296766 $ |
2024-04-17 | 0.000000000000000000 $ | 6.80 $ | 0.000000000288949 $ | 0.000000000288949 $ |
2024-04-10 | 0.000000000000000000 $ | 1.10 $ | 0.000000000360408 $ | 0.000000000288949 $ |
2024-04-09 | 0.000000000000000000 $ | 1.12 $ | 0.000000000365282 $ | 0.000000000360408 $ |
2024-04-08 | 0.000000000000000000 $ | 1.093 $ | 0.000000000335134 $ | 0.000000000365282 $ |
2024-04-07 | 0.000000000000000000 $ | 1.083 $ | 0.000000000332108 $ | 0.000000000335134 $ |
2024-04-06 | 0.000000000000000000 $ | 4.98 $ | 0.000000000328383 $ | 0.000000000332108 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו