Perpy Finance USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-08 | 1,678,415 $ | 319,873 $ | 0.00356393 $ | N/A |
2024-05-07 | 987,002 $ | 78,404 $ | 0.00178901 $ | 0.00356393 $ |
2024-05-06 | 1,729,859 $ | 94,356 $ | 0.00366905 $ | 0.00178901 $ |
2024-05-05 | 1,735,607 $ | 99,065 $ | 0.00367725 $ | 0.00366905 $ |
2024-05-04 | 1,713,044 $ | 97,053 $ | 0.00362174 $ | 0.00367725 $ |
2024-05-03 | 1,684,928 $ | 89,156 $ | 0.00355876 $ | 0.00362174 $ |
2024-05-02 | 1,669,315 $ | 94,523 $ | 0.00352425 $ | 0.00355876 $ |
2024-05-01 | 1,681,481 $ | 108,007 $ | 0.00355573 $ | 0.00352425 $ |
2024-04-30 | 1,844,427 $ | 99,470 $ | 0.00389747 $ | 0.00355573 $ |
2024-04-29 | 1,874,064 $ | 94,023 $ | 0.00398008 $ | 0.00389747 $ |
2024-04-28 | 1,872,017 $ | 96,381 $ | 0.00394931 $ | 0.00398008 $ |
2024-04-27 | 1,832,826 $ | 93,724 $ | 0.00388556 $ | 0.00394931 $ |
2024-04-26 | 1,857,906 $ | 93,727 $ | 0.00392928 $ | 0.00388556 $ |
2024-04-25 | 1,900,404 $ | 88,527 $ | 0.00400810 $ | 0.00392928 $ |
2024-04-24 | 1,953,309 $ | 80,325 $ | 0.00412824 $ | 0.00400810 $ |
2024-04-23 | 1,929,478 $ | 82,829 $ | 0.00407602 $ | 0.00412824 $ |
2024-04-22 | 1,899,068 $ | 82,146 $ | 0.00402949 $ | 0.00407602 $ |
2024-04-21 | 1,981,555 $ | 78,643 $ | 0.00419316 $ | 0.00402949 $ |
2024-04-20 | 1,961,938 $ | 104,990 $ | 0.00415894 $ | 0.00419316 $ |
2024-04-19 | 1,880,479 $ | 97,042 $ | 0.00399907 $ | 0.00415894 $ |
2024-04-18 | 1,861,385 $ | 97,751 $ | 0.00392987 $ | 0.00399907 $ |
2024-04-17 | 1,893,061 $ | 104,073 $ | 0.00402481 $ | 0.00392987 $ |
2024-04-16 | 1,793,835 $ | 83,871 $ | 0.00379464 $ | 0.00402481 $ |
2024-04-15 | 1,792,838 $ | 101,615 $ | 0.00378727 $ | 0.00379464 $ |
2024-04-14 | 1,803,926 $ | 108,769 $ | 0.00380397 $ | 0.00378727 $ |
2024-04-13 | 1,980,700 $ | 87,386 $ | 0.00419099 $ | 0.00380397 $ |
2024-04-12 | 2,010,758 $ | 84,839 $ | 0.00426309 $ | 0.00419099 $ |
2024-04-11 | 2,003,865 $ | 88,319 $ | 0.00424739 $ | 0.00426309 $ |
2024-04-10 | 2,047,894 $ | 101,458 $ | 0.00433524 $ | 0.00424739 $ |
2024-04-09 | 2,113,013 $ | 144,233 $ | 0.00443826 $ | 0.00433524 $ |
2024-04-08 | 2,053,416 $ | 162,675 $ | 0.00438103 $ | 0.00443826 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו