Pi Network USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-13 | 0.000000000000000000 $ | 414,676 $ | 38.10 $ | N/A |
2024-05-12 | 0.000000000000000000 $ | 485,811 $ | 41.64 $ | 38.10 $ |
2024-05-11 | 0.000000000000000000 $ | 356,106 $ | 41.17 $ | 41.64 $ |
2024-05-10 | 0.000000000000000000 $ | 593,921 $ | 41.43 $ | 41.17 $ |
2024-05-09 | 0.000000000000000000 $ | 647,225 $ | 41.60 $ | 41.43 $ |
2024-05-08 | 0.000000000000000000 $ | 451,831 $ | 42.24 $ | 41.60 $ |
2024-05-07 | 0.000000000000000000 $ | 454,856 $ | 41.90 $ | 42.24 $ |
2024-05-06 | 0.000000000000000000 $ | 543,090 $ | 43.30 $ | 41.90 $ |
2024-05-05 | 0.000000000000000000 $ | 595,159 $ | 40.78 $ | 43.30 $ |
2024-05-04 | 0.000000000000000000 $ | 648,985 $ | 41.71 $ | 40.78 $ |
2024-05-03 | 0.000000000000000000 $ | 623,432 $ | 41.56 $ | 41.71 $ |
2024-05-02 | 0.000000000000000000 $ | 489,904 $ | 41.54 $ | 41.56 $ |
2024-05-01 | 0.000000000000000000 $ | 525,267 $ | 40.36 $ | 41.54 $ |
2024-04-30 | 0.000000000000000000 $ | 564,157 $ | 42.62 $ | 40.36 $ |
2024-04-29 | 0.000000000000000000 $ | 484,805 $ | 41.78 $ | 42.62 $ |
2024-04-28 | 0.000000000000000000 $ | 399,909 $ | 39.94 $ | 41.78 $ |
2024-04-27 | 0.000000000000000000 $ | 436,078 $ | 41.76 $ | 39.94 $ |
2024-04-26 | 0.000000000000000000 $ | 374,073 $ | 41.60 $ | 41.76 $ |
2024-04-25 | 0.000000000000000000 $ | 457,114 $ | 42.60 $ | 41.60 $ |
2024-04-24 | 0.000000000000000000 $ | 579,848 $ | 43.77 $ | 42.60 $ |
2024-04-23 | 0.000000000000000000 $ | 411,107 $ | 44.15 $ | 43.77 $ |
2024-04-22 | 0.000000000000000000 $ | 626,571 $ | 45.51 $ | 44.15 $ |
2024-04-21 | 0.000000000000000000 $ | 719,680 $ | 44.78 $ | 45.51 $ |
2024-04-20 | 0.000000000000000000 $ | 446,318 $ | 41.97 $ | 44.78 $ |
2024-04-19 | 0.000000000000000000 $ | 649,090 $ | 43.89 $ | 41.97 $ |
2024-04-18 | 0.000000000000000000 $ | 682,368 $ | 36.94 $ | 43.89 $ |
2024-04-17 | 0.000000000000000000 $ | 313,590 $ | 36.29 $ | 36.94 $ |
2024-04-16 | 0.000000000000000000 $ | 352,163 $ | 36.90 $ | 36.29 $ |
2024-04-15 | 0.000000000000000000 $ | 415,149 $ | 36.63 $ | 36.90 $ |
2024-04-14 | 0.000000000000000000 $ | 509,992 $ | 36.78 $ | 36.63 $ |
2024-04-13 | 0.000000000000000000 $ | 644,983 $ | 37.62 $ | 36.78 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו