Pi Network היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-03-31 | 1,746,195,503 $ | 13,524,700 $ | N/A |
| 2026-03-30 | 1,751,537,074 $ | 15,916,781 $ | 0.175272 $ |
| 2026-03-29 | 1,782,769,891 $ | 17,223,161 $ | 0.175719 $ |
| 2026-03-28 | 1,739,296,720 $ | 23,798,749 $ | 0.178978 $ |
| 2026-03-27 | 1,826,753,711 $ | 19,694,204 $ | 0.175387 $ |
| 2026-03-26 | 1,867,982,013 $ | 15,979,245 $ | 0.184397 $ |
| 2026-03-25 | 1,856,794,017 $ | 17,183,413 $ | 0.189407 $ |
| 2026-03-24 | 1,861,736,869 $ | 29,900,513 $ | 0.188255 $ |
| 2026-03-23 | 1,865,835,996 $ | 26,371,509 $ | 0.189447 $ |
| 2026-03-22 | 1,948,642,598 $ | 37,783,211 $ | 0.189679 $ |
| 2026-03-21 | 1,886,990,345 $ | 42,506,257 $ | 0.198517 $ |
| 2026-03-20 | 1,735,153,645 $ | 26,037,105 $ | 0.192306 $ |
| 2026-03-19 | 1,702,891,100 $ | 38,920,895 $ | 0.177091 $ |
| 2026-03-18 | 1,732,985,602 $ | 42,487,553 $ | 0.174462 $ |
| 2026-03-17 | 1,910,423,352 $ | 41,868,092 $ | 0.178028 $ |
| 2026-03-16 | 1,886,715,471 $ | 40,598,270 $ | 0.196769 $ |
| 2026-03-15 | 1,949,182,460 $ | 78,404,911 $ | 0.194322 $ |
| 2026-03-14 | 2,109,224,710 $ | 173,511,075 $ | 0.201341 $ |
| 2026-03-13 | 2,622,422,709 $ | 109,910,702 $ | 0.218946 $ |
| 2026-03-12 | 2,173,383,657 $ | 47,685,556 $ | 0.272161 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
