Pi Network היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-25 | 1,747,655,349 $ | 9,937,161 $ | N/A |
| 2026-04-24 | 1,729,314,413 $ | 10,028,047 $ | 0.169713 $ |
| 2026-04-23 | 1,723,718,251 $ | 12,811,417 $ | 0.168359 $ |
| 2026-04-22 | 1,723,781,360 $ | 23,545,708 $ | 0.168316 $ |
| 2026-04-21 | 1,770,385,174 $ | 15,925,849 $ | 0.168696 $ |
| 2026-04-20 | 1,740,619,020 $ | 16,893,678 $ | 0.173671 $ |
| 2026-04-19 | 1,786,318,873 $ | 31,629,001 $ | 0.170980 $ |
| 2026-04-18 | 1,824,541,053 $ | 31,896,710 $ | 0.175339 $ |
| 2026-04-17 | 1,755,319,533 $ | 21,943,164 $ | 0.179335 $ |
| 2026-04-16 | 1,696,410,278 $ | 11,844,251 $ | 0.172783 $ |
| 2026-04-15 | 1,689,100,725 $ | 14,540,989 $ | 0.167274 $ |
| 2026-04-14 | 1,693,437,346 $ | 13,533,349 $ | 0.166278 $ |
| 2026-04-13 | 1,694,498,135 $ | 15,748,157 $ | 0.166962 $ |
| 2026-04-12 | 1,702,350,312 $ | 10,428,043 $ | 0.167047 $ |
| 2026-04-11 | 1,709,227,059 $ | 11,260,394 $ | 0.167766 $ |
| 2026-04-10 | 1,693,417,336 $ | 14,039,841 $ | 0.168491 $ |
| 2026-04-09 | 1,706,961,899 $ | 17,319,078 $ | 0.167317 $ |
| 2026-04-08 | 1,739,181,944 $ | 17,641,329 $ | 0.168917 $ |
| 2026-04-07 | 1,720,883,596 $ | 14,203,158 $ | 0.171899 $ |
| 2026-04-06 | 1,735,203,382 $ | 13,340,555 $ | 0.170073 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
