Pick Or Rick USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 243.12 $ | 0.000000000000473315 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 98.15 $ | 0.000000000000480885 $ | 0.000000000000473315 $ |
2024-06-01 | 0.000000000000000000 $ | 98.15 $ | 0.000000000000480885 $ | 0.000000000000480885 $ |
2024-05-30 | 0.000000000000000000 $ | 62.25 $ | 0.000000000000480791 $ | 0.000000000000480885 $ |
2024-05-29 | 0.000000000000000000 $ | 371.35 $ | 0.000000000000486484 $ | 0.000000000000480791 $ |
2024-05-28 | 0.000000000000000000 $ | 53.66 $ | 0.000000000000496991 $ | 0.000000000000486484 $ |
2024-05-27 | 0.000000000000000000 $ | 103.39 $ | 0.000000000000485251 $ | 0.000000000000496991 $ |
2024-05-26 | 0.000000000000000000 $ | 149.83 $ | 0.000000000000477020 $ | 0.000000000000485251 $ |
2024-05-25 | 0.000000000000000000 $ | 149.83 $ | 0.000000000000477020 $ | 0.000000000000477020 $ |
2024-05-24 | 0.000000000000000000 $ | 34.10 $ | 0.000000000000478886 $ | 0.000000000000477020 $ |
2024-05-23 | 0.000000000000000000 $ | 31.62 $ | 0.000000000000473983 $ | 0.000000000000478886 $ |
2024-05-22 | 0.000000000000000000 $ | 31.62 $ | 0.000000000000473983 $ | 0.000000000000473983 $ |
2024-05-21 | 0.000000000000000000 $ | 5.08 $ | 0.000000000000392820 $ | 0.000000000000473983 $ |
2024-05-20 | 0.000000000000000000 $ | 186.07 $ | 0.000000000000397096 $ | 0.000000000000392820 $ |
2024-05-19 | 0.000000000000000000 $ | 185.59 $ | 0.000000000000396074 $ | 0.000000000000397096 $ |
2024-05-18 | 0.000000000000000000 $ | 1,065.66 $ | 0.000000000000395358 $ | 0.000000000000396074 $ |
2024-05-17 | 0.000000000000000000 $ | 58.32 $ | 0.000000000000376125 $ | 0.000000000000395358 $ |
2024-05-16 | 0.000000000000000000 $ | 42.09 $ | 0.000000000000367967 $ | 0.000000000000376125 $ |
2024-05-15 | 0.000000000000000000 $ | 5,787.91 $ | 0.000000000000367509 $ | 0.000000000000367967 $ |
2024-05-14 | 0.000000000000000000 $ | 11.52 $ | 0.000000000000369607 $ | 0.000000000000367509 $ |
2024-05-13 | 0.000000000000000000 $ | 11.60 $ | 0.000000000000372150 $ | 0.000000000000369607 $ |
2024-05-12 | 0.000000000000000000 $ | 1,118.41 $ | 0.000000000000369540 $ | 0.000000000000372150 $ |
2024-05-11 | 0.000000000000000000 $ | 13.42 $ | 0.000000000000374132 $ | 0.000000000000369540 $ |
2024-05-10 | 0.000000000000000000 $ | 1,369.96 $ | 0.000000000000392667 $ | 0.000000000000374132 $ |
2024-05-09 | 0.000000000000000000 $ | 94.52 $ | 0.000000000000399289 $ | 0.000000000000392667 $ |
2024-05-08 | 0.000000000000000000 $ | 649.86 $ | 0.000000000000406123 $ | 0.000000000000399289 $ |
2024-05-07 | 0.000000000000000000 $ | 31.70 $ | 0.000000000000418351 $ | 0.000000000000406123 $ |
2024-05-06 | 0.000000000000000000 $ | 31.53 $ | 0.000000000000416108 $ | 0.000000000000418351 $ |
2024-05-05 | 0.000000000000000000 $ | 105.06 $ | 0.000000000000414156 $ | 0.000000000000416108 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו