PigCat USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-07 | 0.000000000000000000 $ | 7,239.09 $ | 0.00014067 $ | N/A |
2024-06-06 | 0.000000000000000000 $ | 14,452.49 $ | 0.00015287 $ | 0.00014067 $ |
2024-06-05 | 0.000000000000000000 $ | 29,555 $ | 0.00018518 $ | 0.00015287 $ |
2024-06-04 | 0.000000000000000000 $ | 44,857 $ | 0.00014539 $ | 0.00018518 $ |
2024-06-03 | 0.000000000000000000 $ | 146,683 $ | 0.00025186 $ | 0.00014539 $ |
2024-06-02 | 0.000000000000000000 $ | 9,143.63 $ | 0.00010394 $ | 0.00025186 $ |
2024-06-01 | 0.000000000000000000 $ | 4,582.79 $ | 0.00008962 $ | 0.00010394 $ |
2024-05-31 | 0.000000000000000000 $ | 6,924.61 $ | 0.00009864 $ | 0.00008962 $ |
2024-05-30 | 0.000000000000000000 $ | 6,238.36 $ | 0.00010252 $ | 0.00009864 $ |
2024-05-29 | 0.000000000000000000 $ | 6,790.62 $ | 0.00009643 $ | 0.00010252 $ |
2024-05-28 | 0.000000000000000000 $ | 11,449.77 $ | 0.00009789 $ | 0.00009643 $ |
2024-05-27 | 0.000000000000000000 $ | 16,092.01 $ | 0.00012033 $ | 0.00009789 $ |
2024-05-26 | 0.000000000000000000 $ | 18,156.07 $ | 0.00012740 $ | 0.00012033 $ |
2024-05-25 | 0.000000000000000000 $ | 29,417 $ | 0.00009921 $ | 0.00012740 $ |
2024-05-24 | 0.000000000000000000 $ | 145,803 $ | 0.00015402 $ | 0.00009921 $ |
2024-05-23 | 0.000000000000000000 $ | 18,061.28 $ | 0.00022658 $ | 0.00015402 $ |
2024-05-22 | 0.000000000000000000 $ | 13,759.18 $ | 0.00024346 $ | 0.00022658 $ |
2024-05-21 | 0.000000000000000000 $ | 14,447.89 $ | 0.00030380 $ | 0.00024346 $ |
2024-05-20 | 0.000000000000000000 $ | 4,747.32 $ | 0.00041200 $ | 0.00030380 $ |
2024-05-19 | 0.000000000000000000 $ | 10,871.09 $ | 0.00041822 $ | 0.00041200 $ |
2024-05-18 | 0.000000000000000000 $ | 5,616.40 $ | 0.00035271 $ | 0.00041822 $ |
2024-05-17 | 0.000000000000000000 $ | 16,781.31 $ | 0.00038028 $ | 0.00035271 $ |
2024-05-16 | 0.000000000000000000 $ | 21,223 $ | 0.00038401 $ | 0.00038028 $ |
2024-05-15 | 0.000000000000000000 $ | 25,184 $ | 0.00035739 $ | 0.00038401 $ |
2024-05-14 | 0.000000000000000000 $ | 35,797 $ | 0.00040978 $ | 0.00035739 $ |
2024-05-13 | 0.000000000000000000 $ | 3,320.47 $ | 0.00037997 $ | 0.00040978 $ |
2024-05-12 | 0.000000000000000000 $ | 9,082.61 $ | 0.00039919 $ | 0.00037997 $ |
2024-05-11 | 0.000000000000000000 $ | 9,771.99 $ | 0.00037267 $ | 0.00039919 $ |
2024-05-10 | 0.000000000000000000 $ | 18,359.41 $ | 0.00049979 $ | 0.00037267 $ |
2024-05-09 | 0.000000000000000000 $ | 9,281.20 $ | 0.00046895 $ | 0.00049979 $ |
2024-05-08 | 0.000000000000000000 $ | 25,379 $ | 0.00056148 $ | 0.00046895 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו