PinkNinja USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 7,333.53 $ | 0.339750 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 98,351 $ | 0.149913 $ | 0.339750 $ |
2024-06-14 | 0.000000000000000000 $ | 451.85 $ | 0.138148 $ | 0.149913 $ |
2024-06-13 | 0.000000000000000000 $ | 7,274.12 $ | 0.249937 $ | 0.138148 $ |
2024-06-12 | 0.000000000000000000 $ | 413.92 $ | 0.249909 $ | 0.249937 $ |
2024-06-11 | 0.000000000000000000 $ | 286,433 $ | 0.379845 $ | 0.249909 $ |
2024-06-10 | 0.000000000000000000 $ | 455,842 $ | 0.432555 $ | 0.379845 $ |
2024-06-09 | 0.000000000000000000 $ | 1,459,660 $ | 2.06 $ | 0.432555 $ |
2024-06-08 | 0.000000000000000000 $ | 1,362,511 $ | 1.95 $ | 2.06 $ |
2024-06-07 | 0.000000000000000000 $ | 1,299,390 $ | 1.86 $ | 1.95 $ |
2024-06-06 | 0.000000000000000000 $ | 1,243,237 $ | 1.75 $ | 1.86 $ |
2024-06-05 | 0.000000000000000000 $ | 1,168,296 $ | 1.67 $ | 1.75 $ |
2024-06-04 | 0.000000000000000000 $ | 1,112,509 $ | 1.59 $ | 1.67 $ |
2024-06-03 | 0.000000000000000000 $ | 1,081,668 $ | 1.52 $ | 1.59 $ |
2024-06-02 | 0.000000000000000000 $ | 987,515 $ | 1.43 $ | 1.52 $ |
2024-06-01 | 0.000000000000000000 $ | 930,242 $ | 1.32 $ | 1.43 $ |
2024-05-31 | 0.000000000000000000 $ | 319,813 $ | 1.24 $ | 1.32 $ |
2024-05-30 | 0.000000000000000000 $ | 107,338 $ | 2.54 $ | 1.24 $ |
2024-05-29 | 0.000000000000000000 $ | 399,231 $ | 6.90 $ | 2.54 $ |
2024-05-28 | 0.000000000000000000 $ | 256,324 $ | 6.53 $ | 6.90 $ |
2024-05-27 | 0.000000000000000000 $ | 400,194 $ | 8.51 $ | 6.53 $ |
2024-05-26 | 0.000000000000000000 $ | 7,218,136 $ | 157.99 $ | 8.51 $ |
2024-05-25 | 0.000000000000000000 $ | 14,946,537 $ | 138.86 $ | 157.99 $ |
2024-05-24 | 0.000000000000000000 $ | 11,677,300 $ | 119.18 $ | 138.86 $ |
2024-05-23 | 0.000000000000000000 $ | 79,828,091 $ | 417.92 $ | 119.18 $ |
2024-05-22 | 0.000000000000000000 $ | 73,649,955 $ | 353.62 $ | 417.92 $ |
2024-05-21 | 0.000000000000000000 $ | 68,117,804 $ | 278.30 $ | 353.62 $ |
2024-05-20 | 0.000000000000000000 $ | 32,123,317 $ | 238.02 $ | 278.30 $ |
2024-05-19 | 0.000000000000000000 $ | 23,313,420 $ | 182.17 $ | 238.02 $ |
2024-05-18 | 0.000000000000000000 $ | 9,935,990 $ | 111.78 $ | 182.17 $ |
2024-05-17 | 0.000000000000000000 $ | 11,702,645 $ | 132.84 $ | 111.78 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו