Pintu USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 21,993,500 $ | 14,828.75 $ | 0.297811 $ | N/A |
2024-05-20 | 23,449,213 $ | 4,836.20 $ | 0.318214 $ | 0.297811 $ |
2024-05-19 | 23,353,241 $ | 21,285 $ | 0.316849 $ | 0.318214 $ |
2024-05-18 | 23,357,097 $ | 3,843.90 $ | 0.316913 $ | 0.316849 $ |
2024-05-17 | 23,966,470 $ | 16,026.71 $ | 0.325221 $ | 0.316913 $ |
2024-05-16 | 23,536,865 $ | 23,201 $ | 0.319186 $ | 0.325221 $ |
2024-05-15 | 21,708,422 $ | 22,882 $ | 0.294587 $ | 0.319186 $ |
2024-05-14 | 23,385,655 $ | 9,504.35 $ | 0.317436 $ | 0.294587 $ |
2024-05-13 | 22,436,781 $ | 188,352 $ | 0.304598 $ | 0.317436 $ |
2024-05-12 | 22,935,355 $ | 206,244 $ | 0.311254 $ | 0.304598 $ |
2024-05-11 | 22,673,526 $ | 261,115 $ | 0.306665 $ | 0.311254 $ |
2024-05-10 | 22,320,321 $ | 46,730 $ | 0.303117 $ | 0.306665 $ |
2024-05-09 | 21,488,890 $ | 8,944.30 $ | 0.292142 $ | 0.303117 $ |
2024-05-08 | 23,442,841 $ | 8,342.48 $ | 0.317920 $ | 0.292142 $ |
2024-05-07 | 25,053,434 $ | 1,471.75 $ | 0.339809 $ | 0.317920 $ |
2024-05-06 | 25,322,531 $ | 10,255.07 $ | 0.343391 $ | 0.339809 $ |
2024-05-05 | 22,761,720 $ | 2,021.13 $ | 0.308882 $ | 0.343391 $ |
2024-05-04 | 22,564,207 $ | 6,455.82 $ | 0.306342 $ | 0.308882 $ |
2024-05-03 | 21,939,921 $ | 15,352.38 $ | 0.297252 $ | 0.306342 $ |
2024-05-02 | 22,163,987 $ | 15,542.91 $ | 0.300965 $ | 0.297252 $ |
2024-05-01 | 22,312,662 $ | 6,445.04 $ | 0.302552 $ | 0.300965 $ |
2024-04-30 | 22,194,661 $ | 14,167.34 $ | 0.301076 $ | 0.302552 $ |
2024-04-29 | 25,255,318 $ | 10,054.22 $ | 0.342850 $ | 0.301076 $ |
2024-04-28 | 22,957,868 $ | 56,352 $ | 0.311531 $ | 0.342850 $ |
2024-04-27 | 23,428,526 $ | 12,275.36 $ | 0.317789 $ | 0.311531 $ |
2024-04-26 | 24,091,363 $ | 6,277.16 $ | 0.326916 $ | 0.317789 $ |
2024-04-25 | 24,498,443 $ | 6,559.40 $ | 0.332236 $ | 0.326916 $ |
2024-04-24 | 24,154,137 $ | 7,248.78 $ | 0.327779 $ | 0.332236 $ |
2024-04-23 | 24,208,106 $ | 17,595.81 $ | 0.328801 $ | 0.327779 $ |
2024-04-22 | 23,332,375 $ | 11,317.52 $ | 0.316734 $ | 0.328801 $ |
2024-04-21 | 23,095,451 $ | 4,629.19 $ | 0.313507 $ | 0.316734 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו