Plankton USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 211.93 $ | 0.00215406 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 277.59 $ | 0.00210952 $ | 0.00215406 $ |
2024-05-21 | 0.000000000000000000 $ | 274.13 $ | 0.00204830 $ | 0.00210952 $ |
2024-05-20 | 0.000000000000000000 $ | 237.88 $ | 0.00196897 $ | 0.00204830 $ |
2024-05-19 | 0.000000000000000000 $ | 3,246.31 $ | 0.00196679 $ | 0.00196897 $ |
2024-05-18 | 0.000000000000000000 $ | 673.52 $ | 0.00178122 $ | 0.00196679 $ |
2024-05-17 | 0.000000000000000000 $ | 2,465.77 $ | 0.00156471 $ | 0.00178122 $ |
2024-05-16 | 0.000000000000000000 $ | 1,094.33 $ | 0.00198333 $ | 0.00156471 $ |
2024-05-15 | 0.000000000000000000 $ | 3,234.06 $ | 0.00196558 $ | 0.00198333 $ |
2024-05-14 | 0.000000000000000000 $ | 446.13 $ | 0.00241907 $ | 0.00196558 $ |
2024-05-13 | 0.000000000000000000 $ | 433.29 $ | 0.00236069 $ | 0.00241907 $ |
2024-05-12 | 0.000000000000000000 $ | 95.63 $ | 0.00243376 $ | 0.00236069 $ |
2024-05-11 | 0.000000000000000000 $ | 627.96 $ | 0.00245285 $ | 0.00243376 $ |
2024-05-10 | 0.000000000000000000 $ | 2,707.94 $ | 0.00255357 $ | 0.00245285 $ |
2024-05-09 | 0.000000000000000000 $ | 571.31 $ | 0.00276350 $ | 0.00255357 $ |
2024-05-08 | 0.000000000000000000 $ | 566.46 $ | 0.00296032 $ | 0.00276350 $ |
2024-05-07 | 0.000000000000000000 $ | 334.73 $ | 0.00320653 $ | 0.00296032 $ |
2024-05-06 | 0.000000000000000000 $ | 2,163.42 $ | 0.00330841 $ | 0.00320653 $ |
2024-05-05 | 0.000000000000000000 $ | 2,754.20 $ | 0.00300995 $ | 0.00330841 $ |
2024-05-04 | 0.000000000000000000 $ | 934.76 $ | 0.00328442 $ | 0.00300995 $ |
2024-05-03 | 0.000000000000000000 $ | 1,053.97 $ | 0.00343313 $ | 0.00328442 $ |
2024-05-02 | 0.000000000000000000 $ | 5,391.70 $ | 0.00352438 $ | 0.00343313 $ |
2024-05-01 | 0.000000000000000000 $ | 694.63 $ | 0.00463170 $ | 0.00352438 $ |
2024-04-30 | 0.000000000000000000 $ | 42.78 $ | 0.00494155 $ | 0.00463170 $ |
2024-04-29 | 0.000000000000000000 $ | 293.14 $ | 0.00520340 $ | 0.00494155 $ |
2024-04-28 | 0.000000000000000000 $ | 638.10 $ | 0.00500858 $ | 0.00520340 $ |
2024-04-27 | 0.000000000000000000 $ | 3,437.40 $ | 0.00511136 $ | 0.00500858 $ |
2024-04-26 | 0.000000000000000000 $ | 2,008.13 $ | 0.00516547 $ | 0.00511136 $ |
2024-04-25 | 0.000000000000000000 $ | 52.74 $ | 0.00595801 $ | 0.00516547 $ |
2024-04-24 | 0.000000000000000000 $ | 579.76 $ | 0.00602157 $ | 0.00595801 $ |
2024-04-23 | 0.000000000000000000 $ | 3,264.11 $ | 0.00611369 $ | 0.00602157 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו