PLC Ultima USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 577.39 $ | 470.54 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 382.50 $ | 339.71 $ | 470.54 $ |
2024-05-21 | 0.000000000000000000 $ | 120.00 $ | 20.00 $ | 339.71 $ |
2024-05-20 | 0.000000000000000000 $ | 1,102.17 $ | 538.57 $ | 20.00 $ |
2024-05-19 | 0.000000000000000000 $ | 8,448.72 $ | 169.41 $ | 538.57 $ |
2024-05-18 | 0.000000000000000000 $ | 2,227.28 $ | 200.22 $ | 169.41 $ |
2024-05-17 | 0.000000000000000000 $ | 8,293.40 $ | 128.42 $ | 200.22 $ |
2024-05-16 | 0.000000000000000000 $ | 6,193.91 $ | 135.15 $ | 128.42 $ |
2024-05-15 | 0.000000000000000000 $ | 15,098.00 $ | 127.57 $ | 135.15 $ |
2024-05-14 | 0.000000000000000000 $ | 516.38 $ | 31.00 $ | 127.57 $ |
2024-05-13 | 0.000000000000000000 $ | 1,248.78 $ | 39.97 $ | 31.00 $ |
2024-05-12 | 0.000000000000000000 $ | 351.81 $ | 48.08 $ | 39.97 $ |
2024-05-11 | 0.000000000000000000 $ | 13,553.04 $ | 125.90 $ | 48.08 $ |
2024-05-10 | 0.000000000000000000 $ | 4,494.24 $ | 131.58 $ | 125.90 $ |
2024-05-09 | 0.000000000000000000 $ | 6,592.77 $ | 139.70 $ | 131.58 $ |
2024-05-08 | 0.000000000000000000 $ | 7,806.27 $ | 486.42 $ | 139.70 $ |
2024-05-07 | 0.000000000000000000 $ | 3,483.05 $ | 333.90 $ | 486.42 $ |
2024-05-06 | 0.000000000000000000 $ | 1,589.45 $ | 141.14 $ | 333.90 $ |
2024-05-05 | 0.000000000000000000 $ | 9,017.32 $ | 139.13 $ | 141.14 $ |
2024-05-04 | 0.000000000000000000 $ | 10,100.72 $ | 150.74 $ | 139.13 $ |
2024-05-03 | 0.000000000000000000 $ | 27,080 $ | 139.98 $ | 150.74 $ |
2024-05-02 | 0.000000000000000000 $ | 4,515.90 $ | 246.60 $ | 139.98 $ |
2024-05-01 | 0.000000000000000000 $ | 2,490.60 $ | 266.52 $ | 246.60 $ |
2024-04-30 | 0.000000000000000000 $ | 478.06 $ | 304.11 $ | 266.52 $ |
2024-04-29 | 0.000000000000000000 $ | 3,356.58 $ | 147.70 $ | 304.11 $ |
2024-04-28 | 0.000000000000000000 $ | 6,049.31 $ | 131.95 $ | 147.70 $ |
2024-04-27 | 0.000000000000000000 $ | 15,224.96 $ | 138.00 $ | 131.95 $ |
2024-04-26 | 0.000000000000000000 $ | 9,576.45 $ | 223.47 $ | 138.00 $ |
2024-04-25 | 0.000000000000000000 $ | 15,523.77 $ | 126.30 $ | 223.47 $ |
2024-04-24 | 0.000000000000000000 $ | 3,743.83 $ | 135.19 $ | 126.30 $ |
2024-04-23 | 0.000000000000000000 $ | 8,896.40 $ | 137.86 $ | 135.19 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו