PLEXUS USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 60,025 $ | 0.00412971 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 43,327 $ | 0.00462980 $ | 0.00412971 $ |
2024-05-15 | 0.000000000000000000 $ | 26,087 $ | 0.00423981 $ | 0.00462980 $ |
2024-05-14 | 0.000000000000000000 $ | 38,477 $ | 0.00447871 $ | 0.00423981 $ |
2024-05-13 | 0.000000000000000000 $ | 68,405 $ | 0.00479996 $ | 0.00447871 $ |
2024-05-12 | 0.000000000000000000 $ | 63,297 $ | 0.00473829 $ | 0.00479996 $ |
2024-05-11 | 0.000000000000000000 $ | 71,367 $ | 0.00476790 $ | 0.00473829 $ |
2024-05-10 | 0.000000000000000000 $ | 74,935 $ | 0.00508364 $ | 0.00476790 $ |
2024-05-09 | 0.000000000000000000 $ | 67,043 $ | 0.00494912 $ | 0.00508364 $ |
2024-05-08 | 0.000000000000000000 $ | 52,094 $ | 0.00520868 $ | 0.00494912 $ |
2024-05-07 | 0.000000000000000000 $ | 59,073 $ | 0.00483842 $ | 0.00520868 $ |
2024-05-06 | 0.000000000000000000 $ | 37,730 $ | 0.00518684 $ | 0.00483842 $ |
2024-05-05 | 0.000000000000000000 $ | 28,512 $ | 0.00506106 $ | 0.00518684 $ |
2024-05-04 | 0.000000000000000000 $ | 23,457 $ | 0.00534247 $ | 0.00506106 $ |
2024-05-03 | 0.000000000000000000 $ | 21,309 $ | 0.00460926 $ | 0.00534247 $ |
2024-05-02 | 0.000000000000000000 $ | 17,255.67 $ | 0.00459793 $ | 0.00460926 $ |
2024-05-01 | 0.000000000000000000 $ | 24,215 $ | 0.00480559 $ | 0.00459793 $ |
2024-04-30 | 0.000000000000000000 $ | 31,751 $ | 0.00570743 $ | 0.00480559 $ |
2024-04-29 | 0.000000000000000000 $ | 27,193 $ | 0.00582913 $ | 0.00570743 $ |
2024-04-28 | 0.000000000000000000 $ | 26,120 $ | 0.00554469 $ | 0.00582913 $ |
2024-04-27 | 0.000000000000000000 $ | 23,003 $ | 0.00540815 $ | 0.00554469 $ |
2024-04-26 | 0.000000000000000000 $ | 17,213.88 $ | 0.00534863 $ | 0.00540815 $ |
2024-04-25 | 0.000000000000000000 $ | 25,372 $ | 0.00560798 $ | 0.00534863 $ |
2024-04-24 | 0.000000000000000000 $ | 24,290 $ | 0.00573139 $ | 0.00560798 $ |
2024-04-23 | 0.000000000000000000 $ | 52,693 $ | 0.00695988 $ | 0.00573139 $ |
2024-04-22 | 0.000000000000000000 $ | 53,950 $ | 0.00668941 $ | 0.00695988 $ |
2024-04-21 | 0.000000000000000000 $ | 62,212 $ | 0.00687235 $ | 0.00668941 $ |
2024-04-20 | 0.000000000000000000 $ | 40,794 $ | 0.00669817 $ | 0.00687235 $ |
2024-04-19 | 0.000000000000000000 $ | 48,199 $ | 0.00648625 $ | 0.00669817 $ |
2024-04-18 | 0.000000000000000000 $ | 36,826 $ | 0.00652429 $ | 0.00648625 $ |
2024-04-17 | 0.000000000000000000 $ | 57,238 $ | 0.00697951 $ | 0.00652429 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו