Plutus ARB USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-01 | 0.000000000000000000 $ | 20.70 $ | 1.020 $ | N/A |
2024-04-30 | 0.000000000000000000 $ | 1,092.89 $ | 1.053 $ | 1.020 $ |
2024-04-29 | 0.000000000000000000 $ | 617.22 $ | 1.087 $ | 1.053 $ |
2024-04-28 | 0.000000000000000000 $ | 11,276.86 $ | 1.12 $ | 1.087 $ |
2024-04-27 | 0.000000000000000000 $ | 29,903 $ | 1.058 $ | 1.12 $ |
2024-04-26 | 0.000000000000000000 $ | 1,453.18 $ | 1.090 $ | 1.058 $ |
2024-04-25 | 0.000000000000000000 $ | 296.59 $ | 1.10 $ | 1.090 $ |
2024-04-24 | 0.000000000000000000 $ | 186.23 $ | 1.18 $ | 1.10 $ |
2024-04-23 | 0.000000000000000000 $ | 12.64 $ | 1.18 $ | 1.18 $ |
2024-04-22 | 0.000000000000000000 $ | 1,673.28 $ | 1.19 $ | 1.18 $ |
2024-04-21 | 0.000000000000000000 $ | 69.04 $ | 1.19 $ | 1.19 $ |
2024-04-20 | 0.000000000000000000 $ | 915.00 $ | 1.12 $ | 1.19 $ |
2024-04-19 | 0.000000000000000000 $ | 41,711 $ | 1.12 $ | 1.12 $ |
2024-04-18 | 0.000000000000000000 $ | 25.11 $ | 1.082 $ | 1.12 $ |
2024-04-17 | 0.000000000000000000 $ | 2,951.73 $ | 1.13 $ | 1.082 $ |
2024-04-16 | 0.000000000000000000 $ | 2,044.15 $ | 1.15 $ | 1.13 $ |
2024-04-15 | 0.000000000000000000 $ | 803.13 $ | 1.16 $ | 1.15 $ |
2024-04-14 | 0.000000000000000000 $ | 502.56 $ | 1.013 $ | 1.16 $ |
2024-04-13 | 0.000000000000000000 $ | 17,879.16 $ | 1.17 $ | 1.013 $ |
2024-04-12 | 0.000000000000000000 $ | 22,260 $ | 1.41 $ | 1.17 $ |
2024-04-11 | 0.000000000000000000 $ | 24,104 $ | 1.33 $ | 1.41 $ |
2024-04-10 | 0.000000000000000000 $ | 6,027.62 $ | 1.37 $ | 1.33 $ |
2024-04-09 | 0.000000000000000000 $ | 38,421 $ | 1.46 $ | 1.37 $ |
2024-04-08 | 0.000000000000000000 $ | 48,215 $ | 1.18 $ | 1.46 $ |
2024-04-07 | 0.000000000000000000 $ | 17,424.54 $ | 1.096 $ | 1.18 $ |
2024-04-06 | 0.000000000000000000 $ | 1,096.49 $ | 0.825843 $ | 1.096 $ |
2024-04-05 | 0.000000000000000000 $ | 1,022.03 $ | 0.867550 $ | 0.825843 $ |
2024-04-04 | 0.000000000000000000 $ | 651.57 $ | 0.855850 $ | 0.867550 $ |
2024-04-03 | 0.000000000000000000 $ | 533.17 $ | 0.883637 $ | 0.855850 $ |
2024-04-02 | 0.000000000000000000 $ | 417.18 $ | 0.994299 $ | 0.883637 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו