Pog Digital USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 143,461 $ | 0.00845479 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 91,929 $ | 0.00837519 $ | 0.00845479 $ |
2024-06-14 | 0.000000000000000000 $ | 107,895 $ | 0.00921254 $ | 0.00837519 $ |
2024-06-13 | 0.000000000000000000 $ | 60,854 $ | 0.00860756 $ | 0.00921254 $ |
2024-06-12 | 0.000000000000000000 $ | 48,451 $ | 0.00832797 $ | 0.00860756 $ |
2024-06-11 | 0.000000000000000000 $ | 82,255 $ | 0.00832690 $ | 0.00832797 $ |
2024-06-10 | 0.000000000000000000 $ | 82,851 $ | 0.01002988 $ | 0.00832690 $ |
2024-06-09 | 0.000000000000000000 $ | 21,753 $ | 0.01070945 $ | 0.01002988 $ |
2024-06-08 | 0.000000000000000000 $ | 47,028 $ | 0.01076670 $ | 0.01070945 $ |
2024-06-07 | 0.000000000000000000 $ | 43,117 $ | 0.01084721 $ | 0.01076670 $ |
2024-06-06 | 0.000000000000000000 $ | 111,885 $ | 0.01040111 $ | 0.01084721 $ |
2024-06-05 | 0.000000000000000000 $ | 72,131 $ | 0.01174990 $ | 0.01040111 $ |
2024-06-04 | 0.000000000000000000 $ | 105,625 $ | 0.01549469 $ | 0.01174990 $ |
2024-06-03 | 0.000000000000000000 $ | 84,528 $ | 0.01569205 $ | 0.01549469 $ |
2024-06-02 | 0.000000000000000000 $ | 86,571 $ | 0.01653851 $ | 0.01569205 $ |
2024-06-01 | 0.000000000000000000 $ | 77,949 $ | 0.01692948 $ | 0.01653851 $ |
2024-05-31 | 0.000000000000000000 $ | 80,094 $ | 0.01780624 $ | 0.01692948 $ |
2024-05-30 | 0.000000000000000000 $ | 97,876 $ | 0.01807602 $ | 0.01780624 $ |
2024-05-29 | 0.000000000000000000 $ | 107,904 $ | 0.01705846 $ | 0.01807602 $ |
2024-05-28 | 0.000000000000000000 $ | 113,225 $ | 0.02036987 $ | 0.01705846 $ |
2024-05-27 | 0.000000000000000000 $ | 97,169 $ | 0.02181040 $ | 0.02036987 $ |
2024-05-26 | 0.000000000000000000 $ | 231,837 $ | 0.02202730 $ | 0.02181040 $ |
2024-05-25 | 0.000000000000000000 $ | 64,371 $ | 0.02121281 $ | 0.02202730 $ |
2024-05-24 | 0.000000000000000000 $ | 76,408 $ | 0.02498364 $ | 0.02121281 $ |
2024-05-23 | 0.000000000000000000 $ | 59,890 $ | 0.02634080 $ | 0.02498364 $ |
2024-05-22 | 0.000000000000000000 $ | 100,496 $ | 0.02677893 $ | 0.02634080 $ |
2024-05-21 | 0.000000000000000000 $ | 16,100.81 $ | 0.02681900 $ | 0.02677893 $ |
2024-05-20 | 0.000000000000000000 $ | 10,150.86 $ | 0.02562641 $ | 0.02681900 $ |
2024-05-19 | 0.000000000000000000 $ | 4,691.34 $ | 0.03082558 $ | 0.02562641 $ |
2024-05-18 | 0.000000000000000000 $ | 30,909 $ | 0.03095730 $ | 0.03082558 $ |
2024-05-17 | 0.000000000000000000 $ | 17,486.76 $ | 0.04160569 $ | 0.03095730 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו