PokerFi USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 14,589.83 $ | 0.00048372 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 5,017.53 $ | 0.00037700 $ | 0.00048372 $ |
2024-05-14 | 0.000000000000000000 $ | 11,309.92 $ | 0.00036086 $ | 0.00037700 $ |
2024-05-13 | 0.000000000000000000 $ | 18,284.28 $ | 0.00038071 $ | 0.00036086 $ |
2024-05-12 | 0.000000000000000000 $ | 11,337.07 $ | 0.00047815 $ | 0.00038071 $ |
2024-05-11 | 0.000000000000000000 $ | 9,228.07 $ | 0.00048596 $ | 0.00047815 $ |
2024-05-10 | 0.000000000000000000 $ | 21,178 $ | 0.00057033 $ | 0.00048596 $ |
2024-05-09 | 0.000000000000000000 $ | 14,261.72 $ | 0.00057475 $ | 0.00057033 $ |
2024-05-08 | 0.000000000000000000 $ | 19,177.98 $ | 0.00056089 $ | 0.00057475 $ |
2024-05-07 | 0.000000000000000000 $ | 14,415.43 $ | 0.00067987 $ | 0.00056089 $ |
2024-05-06 | 0.000000000000000000 $ | 3,057.66 $ | 0.00077027 $ | 0.00067987 $ |
2024-05-05 | 0.000000000000000000 $ | 10,327.49 $ | 0.00075560 $ | 0.00077027 $ |
2024-05-04 | 0.000000000000000000 $ | 17,224.64 $ | 0.00081658 $ | 0.00075560 $ |
2024-05-03 | 0.000000000000000000 $ | 30,074 $ | 0.00064928 $ | 0.00081658 $ |
2024-05-02 | 0.000000000000000000 $ | 65,239 $ | 0.00069482 $ | 0.00064928 $ |
2024-05-01 | 0.000000000000000000 $ | 115,084 $ | 0.00086007 $ | 0.00069482 $ |
2024-04-30 | 0.000000000000000000 $ | 51,099 $ | 0.00111016 $ | 0.00086007 $ |
2024-04-29 | 0.000000000000000000 $ | 14,551.20 $ | 0.00118615 $ | 0.00111016 $ |
2024-04-28 | 0.000000000000000000 $ | 15,417.24 $ | 0.00116140 $ | 0.00118615 $ |
2024-04-27 | 0.000000000000000000 $ | 32,165 $ | 0.00120177 $ | 0.00116140 $ |
2024-04-26 | 0.000000000000000000 $ | 24,088 $ | 0.00129138 $ | 0.00120177 $ |
2024-04-25 | 0.000000000000000000 $ | 18,800.84 $ | 0.00125588 $ | 0.00129138 $ |
2024-04-24 | 0.000000000000000000 $ | 24,258 $ | 0.00125427 $ | 0.00125588 $ |
2024-04-23 | 0.000000000000000000 $ | 33,449 $ | 0.00131117 $ | 0.00125427 $ |
2024-04-22 | 0.000000000000000000 $ | 19,711.73 $ | 0.00131876 $ | 0.00131117 $ |
2024-04-21 | 0.000000000000000000 $ | 10,334.52 $ | 0.00140885 $ | 0.00131876 $ |
2024-04-20 | 0.000000000000000000 $ | 62,514 $ | 0.00133423 $ | 0.00140885 $ |
2024-04-19 | 0.000000000000000000 $ | 32,900 $ | 0.00139353 $ | 0.00133423 $ |
2024-04-18 | 0.000000000000000000 $ | 37,085 $ | 0.00118423 $ | 0.00139353 $ |
2024-04-17 | 0.000000000000000000 $ | 14,175.95 $ | 0.00118924 $ | 0.00118423 $ |
2024-04-16 | 0.000000000000000000 $ | 15,944.23 $ | 0.00116916 $ | 0.00118924 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו