Polly DeFi Nest USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000 $ | 27.24 $ | 3.02 $ | N/A |
2024-05-12 | 0.000000000000000000 $ | 10.11 $ | 2.99 $ | 3.02 $ |
2024-05-11 | 0.000000000000000000 $ | 55.63 $ | 3.00 $ | 2.99 $ |
2024-05-10 | 0.000000000000000000 $ | 19.13 $ | 3.09 $ | 3.00 $ |
2024-05-09 | 0.000000000000000000 $ | 35.36 $ | 3.04 $ | 3.09 $ |
2024-05-08 | 0.000000000000000000 $ | 42.38 $ | 3.08 $ | 3.04 $ |
2024-05-07 | 0.000000000000000000 $ | 70.10 $ | 3.13 $ | 3.08 $ |
2024-05-06 | 0.000000000000000000 $ | 24.94 $ | 3.19 $ | 3.13 $ |
2024-05-05 | 0.000000000000000000 $ | 337.49 $ | 3.17 $ | 3.19 $ |
2024-05-04 | 0.000000000000000000 $ | 69.35 $ | 3.19 $ | 3.17 $ |
2024-05-03 | 0.000000000000000000 $ | 813.47 $ | 3.09 $ | 3.19 $ |
2024-05-02 | 0.000000000000000000 $ | 124.74 $ | 3.04 $ | 3.09 $ |
2024-05-01 | 0.000000000000000000 $ | 136.10 $ | 3.07 $ | 3.04 $ |
2024-04-30 | 0.000000000000000000 $ | 121.20 $ | 3.24 $ | 3.07 $ |
2024-04-29 | 0.000000000000000000 $ | 28.23 $ | 3.30 $ | 3.24 $ |
2024-04-28 | 0.000000000000000000 $ | 73.56 $ | 3.30 $ | 3.30 $ |
2024-04-27 | 0.000000000000000000 $ | 10.41 $ | 3.21 $ | 3.30 $ |
2024-04-26 | 0.000000000000000000 $ | 27.49 $ | 3.22 $ | 3.21 $ |
2024-04-25 | 0.000000000000000000 $ | 58.31 $ | 3.20 $ | 3.22 $ |
2024-04-24 | 0.000000000000000000 $ | 7.57 $ | 3.26 $ | 3.20 $ |
2024-04-23 | 0.000000000000000000 $ | 4.90 $ | 3.24 $ | 3.26 $ |
2024-04-22 | 0.000000000000000000 $ | 12.41 $ | 3.20 $ | 3.24 $ |
2024-04-21 | 0.000000000000000000 $ | 58.38 $ | 3.21 $ | 3.20 $ |
2024-04-20 | 0.000000000000000000 $ | 145.99 $ | 3.12 $ | 3.21 $ |
2024-04-19 | 0.000000000000000000 $ | 46.53 $ | 3.13 $ | 3.12 $ |
2024-04-18 | 0.000000000000000000 $ | 94.75 $ | 3.05 $ | 3.13 $ |
2024-04-17 | 0.000000000000000000 $ | 18.84 $ | 3.15 $ | 3.05 $ |
2024-04-16 | 0.000000000000000000 $ | 100.97 $ | 3.18 $ | 3.15 $ |
2024-04-15 | 0.000000000000000000 $ | 153.52 $ | 3.21 $ | 3.18 $ |
2024-04-14 | 0.000000000000000000 $ | 2,584.62 $ | 3.12 $ | 3.21 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו