Polter.finance USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000 $ | 5,656.38 $ | 0.800937 $ | N/A |
2024-05-19 | 0.000000000000000000 $ | 20,364 $ | 0.893384 $ | 0.800937 $ |
2024-05-18 | 0.000000000000000000 $ | 22,374 $ | 0.840484 $ | 0.893384 $ |
2024-05-17 | 0.000000000000000000 $ | 25,246 $ | 0.701381 $ | 0.840484 $ |
2024-05-16 | 0.000000000000000000 $ | 19,755.01 $ | 0.805757 $ | 0.701381 $ |
2024-05-15 | 0.000000000000000000 $ | 5,836.07 $ | 0.626709 $ | 0.805757 $ |
2024-05-14 | 0.000000000000000000 $ | 32,041 $ | 0.631153 $ | 0.626709 $ |
2024-05-13 | 0.000000000000000000 $ | 3,080.19 $ | 0.639648 $ | 0.631153 $ |
2024-05-12 | 0.000000000000000000 $ | 7,436.54 $ | 0.658393 $ | 0.639648 $ |
2024-05-11 | 0.000000000000000000 $ | 22,174 $ | 0.653538 $ | 0.658393 $ |
2024-05-10 | 0.000000000000000000 $ | 18,740.47 $ | 0.738212 $ | 0.653538 $ |
2024-05-09 | 0.000000000000000000 $ | 11,498.99 $ | 0.688537 $ | 0.738212 $ |
2024-05-08 | 0.000000000000000000 $ | 8,078.02 $ | 0.731122 $ | 0.688537 $ |
2024-05-07 | 0.000000000000000000 $ | 5,335.18 $ | 0.720081 $ | 0.731122 $ |
2024-05-06 | 0.000000000000000000 $ | 5,697.37 $ | 0.743380 $ | 0.720081 $ |
2024-05-05 | 0.000000000000000000 $ | 10,453.73 $ | 0.715781 $ | 0.743380 $ |
2024-05-04 | 0.000000000000000000 $ | 6,710.46 $ | 0.809577 $ | 0.715781 $ |
2024-05-03 | 0.000000000000000000 $ | 8,140.92 $ | 0.818884 $ | 0.809577 $ |
2024-05-02 | 0.000000000000000000 $ | 9,999.71 $ | 0.802712 $ | 0.818884 $ |
2024-05-01 | 0.000000000000000000 $ | 17,350.28 $ | 0.813752 $ | 0.802712 $ |
2024-04-30 | 0.000000000000000000 $ | 16,333.90 $ | 0.897086 $ | 0.813752 $ |
2024-04-29 | 0.000000000000000000 $ | 13,162.17 $ | 0.892517 $ | 0.897086 $ |
2024-04-28 | 0.000000000000000000 $ | 14,058.92 $ | 0.986872 $ | 0.892517 $ |
2024-04-27 | 0.000000000000000000 $ | 16,616.67 $ | 0.987244 $ | 0.986872 $ |
2024-04-26 | 0.000000000000000000 $ | 26,920 $ | 1.083 $ | 0.987244 $ |
2024-04-25 | 0.000000000000000000 $ | 17,872.01 $ | 0.998516 $ | 1.083 $ |
2024-04-24 | 0.000000000000000000 $ | 28,263 $ | 0.953124 $ | 0.998516 $ |
2024-04-23 | 0.000000000000000000 $ | 10,297.72 $ | 0.995491 $ | 0.953124 $ |
2024-04-22 | 0.000000000000000000 $ | 19,803.11 $ | 1.068 $ | 0.995491 $ |
2024-04-21 | 0.000000000000000000 $ | 11,981.78 $ | 1.037 $ | 1.068 $ |
2024-04-20 | 0.000000000000000000 $ | 11,919.22 $ | 1.13 $ | 1.037 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו