Polychain Monsters USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-10 | 2,220,398 $ | 27,606 $ | 0.414762 $ | N/A |
2024-05-09 | 2,282,180 $ | 32,323 $ | 0.420234 $ | 0.414762 $ |
2024-05-08 | 2,305,479 $ | 60,067 $ | 0.426236 $ | 0.420234 $ |
2024-05-07 | 2,286,750 $ | 90,680 $ | 0.420990 $ | 0.426236 $ |
2024-05-06 | 2,364,090 $ | 15,909.54 $ | 0.434594 $ | 0.420990 $ |
2024-05-05 | 2,470,935 $ | 34,994 $ | 0.454323 $ | 0.434594 $ |
2024-05-04 | 2,579,750 $ | 61,153 $ | 0.487746 $ | 0.454323 $ |
2024-05-03 | 2,338,627 $ | 79,915 $ | 0.430385 $ | 0.487746 $ |
2024-05-02 | 2,258,263 $ | 10,697.03 $ | 0.415396 $ | 0.430385 $ |
2024-05-01 | 2,271,715 $ | 10,145.63 $ | 0.416865 $ | 0.415396 $ |
2024-04-30 | 2,277,502 $ | 12,480.75 $ | 0.419220 $ | 0.416865 $ |
2024-04-29 | 2,333,117 $ | 23,188 $ | 0.427612 $ | 0.419220 $ |
2024-04-28 | 2,395,806 $ | 46,893 $ | 0.441006 $ | 0.427612 $ |
2024-04-27 | 2,287,149 $ | 27,496 $ | 0.420672 $ | 0.441006 $ |
2024-04-26 | 2,263,415 $ | 99,608 $ | 0.412914 $ | 0.420672 $ |
2024-04-25 | 2,286,973 $ | 14,963.46 $ | 0.419768 $ | 0.412914 $ |
2024-04-24 | 2,266,055 $ | 8,979.02 $ | 0.418368 $ | 0.419768 $ |
2024-04-23 | 2,352,323 $ | 7,512.99 $ | 0.434969 $ | 0.418368 $ |
2024-04-22 | 2,287,885 $ | 31,804 $ | 0.420405 $ | 0.434969 $ |
2024-04-21 | 2,409,988 $ | 18,804.07 $ | 0.443487 $ | 0.420405 $ |
2024-04-20 | 2,379,220 $ | 28,702 $ | 0.435938 $ | 0.443487 $ |
2024-04-19 | 2,235,641 $ | 31,783 $ | 0.411615 $ | 0.435938 $ |
2024-04-18 | 2,365,941 $ | 18,998.75 $ | 0.436852 $ | 0.411615 $ |
2024-04-17 | 2,335,794 $ | 22,498 $ | 0.436035 $ | 0.436852 $ |
2024-04-16 | 2,509,124 $ | 70,615 $ | 0.463387 $ | 0.436035 $ |
2024-04-15 | 2,606,015 $ | 40,348 $ | 0.481752 $ | 0.463387 $ |
2024-04-14 | 2,576,065 $ | 68,271 $ | 0.474980 $ | 0.481752 $ |
2024-04-13 | 2,919,249 $ | 116,225 $ | 0.539037 $ | 0.474980 $ |
2024-04-12 | 3,215,039 $ | 175,043 $ | 0.593355 $ | 0.539037 $ |
2024-04-11 | 3,274,506 $ | 183,477 $ | 0.605513 $ | 0.593355 $ |
2024-04-10 | 3,287,596 $ | 144,719 $ | 0.607402 $ | 0.605513 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו