Polygon Bridged USDT (Polygon) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-12 | 0.000000000000000000 $ | 15,127,336 $ | 0.999763 $ | N/A |
2024-05-11 | 0.000000000000000000 $ | 20,514,239 $ | 0.999209 $ | 0.999763 $ |
2024-05-10 | 0.000000000000000000 $ | 20,886,262 $ | 1.000 $ | 0.999209 $ |
2024-05-09 | 0.000000000000000000 $ | 22,217,913 $ | 1.000 $ | 1.000 $ |
2024-05-08 | 0.000000000000000000 $ | 19,411,946 $ | 0.999937 $ | 1.000 $ |
2024-05-07 | 0.000000000000000000 $ | 23,734,950 $ | 0.999311 $ | 0.999937 $ |
2024-05-06 | 0.000000000000000000 $ | 14,761,020 $ | 1.001 $ | 0.999311 $ |
2024-05-05 | 0.000000000000000000 $ | 15,409,709 $ | 1.001 $ | 1.001 $ |
2024-05-04 | 0.000000000000000000 $ | 21,314,144 $ | 0.998131 $ | 1.001 $ |
2024-05-03 | 0.000000000000000000 $ | 27,014,285 $ | 0.999399 $ | 0.998131 $ |
2024-05-02 | 0.000000000000000000 $ | 43,790,483 $ | 0.997543 $ | 0.999399 $ |
2024-05-01 | 0.000000000000000000 $ | 32,970,631 $ | 0.999138 $ | 0.997543 $ |
2024-04-30 | 0.000000000000000000 $ | 26,932,664 $ | 0.998843 $ | 0.999138 $ |
2024-04-29 | 0.000000000000000000 $ | 30,718,848 $ | 1.001 $ | 0.998843 $ |
2024-04-28 | 0.000000000000000000 $ | 44,168,606 $ | 1.000 $ | 1.001 $ |
2024-04-27 | 0.000000000000000000 $ | 45,012,600 $ | 0.999250 $ | 1.000 $ |
2024-04-26 | 0.000000000000000000 $ | 46,319,509 $ | 0.999130 $ | 0.999250 $ |
2024-04-25 | 0.000000000000000000 $ | 46,667,221 $ | 1.001 $ | 0.999130 $ |
2024-04-24 | 0.000000000000000000 $ | 35,530,031 $ | 0.999881 $ | 1.001 $ |
2024-04-23 | 0.000000000000000000 $ | 42,621,991 $ | 0.999392 $ | 0.999881 $ |
2024-04-22 | 0.000000000000000000 $ | 36,015,066 $ | 0.999028 $ | 0.999392 $ |
2024-04-21 | 0.000000000000000000 $ | 36,086,147 $ | 1.001 $ | 0.999028 $ |
2024-04-20 | 0.000000000000000000 $ | 53,116,562 $ | 0.998886 $ | 1.001 $ |
2024-04-19 | 0.000000000000000000 $ | 43,242,605 $ | 1.000 $ | 0.998886 $ |
2024-04-18 | 0.000000000000000000 $ | 44,871,925 $ | 0.999915 $ | 1.000 $ |
2024-04-17 | 0.000000000000000000 $ | 46,061,336 $ | 0.999918 $ | 0.999915 $ |
2024-04-16 | 0.000000000000000000 $ | 52,524,729 $ | 1.002 $ | 0.999918 $ |
2024-04-15 | 0.000000000000000000 $ | 60,525,456 $ | 1.001 $ | 1.002 $ |
2024-04-14 | 0.000000000000000000 $ | 63,656,772 $ | 1.000 $ | 1.001 $ |
2024-04-13 | 0.000000000000000000 $ | 53,285,538 $ | 1.001 $ | 1.000 $ |
2024-04-12 | 0.000000000000000000 $ | 38,786,354 $ | 1.001 $ | 1.001 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו