Polygon Hermez Bridged USDT (Polygon zkEVM) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000 $ | 340,425 $ | 0.998870 $ | N/A |
2024-06-14 | 0.000000000000000000 $ | 229,930 $ | 1.001 $ | 0.998870 $ |
2024-06-13 | 0.000000000000000000 $ | 201,058 $ | 0.999233 $ | 1.001 $ |
2024-06-12 | 0.000000000000000000 $ | 255,739 $ | 1.000 $ | 0.999233 $ |
2024-06-11 | 0.000000000000000000 $ | 244,237 $ | 0.999350 $ | 1.000 $ |
2024-06-10 | 0.000000000000000000 $ | 388,174 $ | 0.999957 $ | 0.999350 $ |
2024-06-09 | 0.000000000000000000 $ | 331,161 $ | 0.999229 $ | 0.999957 $ |
2024-06-08 | 0.000000000000000000 $ | 175,568 $ | 0.999381 $ | 0.999229 $ |
2024-06-07 | 0.000000000000000000 $ | 140,719 $ | 0.999243 $ | 0.999381 $ |
2024-06-06 | 0.000000000000000000 $ | 154,387 $ | 1.000 $ | 0.999243 $ |
2024-06-05 | 0.000000000000000000 $ | 199,718 $ | 1.000 $ | 1.000 $ |
2024-06-04 | 0.000000000000000000 $ | 190,825 $ | 1.000 $ | 1.000 $ |
2024-06-03 | 0.000000000000000000 $ | 257,649 $ | 0.999548 $ | 1.000 $ |
2024-06-02 | 0.000000000000000000 $ | 283,438 $ | 0.999211 $ | 0.999548 $ |
2024-06-01 | 0.000000000000000000 $ | 284,603 $ | 1.001 $ | 0.999211 $ |
2024-05-31 | 0.000000000000000000 $ | 454,153 $ | 1.000 $ | 1.001 $ |
2024-05-30 | 0.000000000000000000 $ | 250,636 $ | 0.998921 $ | 1.000 $ |
2024-05-29 | 0.000000000000000000 $ | 361,338 $ | 0.998343 $ | 0.998921 $ |
2024-05-28 | 0.000000000000000000 $ | 307,048 $ | 0.998981 $ | 0.998343 $ |
2024-05-27 | 0.000000000000000000 $ | 514,538 $ | 0.999859 $ | 0.998981 $ |
2024-05-26 | 0.000000000000000000 $ | 634,450 $ | 1.000 $ | 0.999859 $ |
2024-05-25 | 0.000000000000000000 $ | 364,064 $ | 0.999491 $ | 1.000 $ |
2024-05-24 | 0.000000000000000000 $ | 541,199 $ | 1.003 $ | 0.999491 $ |
2024-05-23 | 0.000000000000000000 $ | 405,171 $ | 1.001 $ | 1.003 $ |
2024-05-22 | 0.000000000000000000 $ | 367,684 $ | 1.001 $ | 1.001 $ |
2024-05-21 | 0.000000000000000000 $ | 537,433 $ | 0.999244 $ | 1.001 $ |
2024-05-20 | 0.000000000000000000 $ | 558,236 $ | 0.999469 $ | 0.999244 $ |
2024-05-19 | 0.000000000000000000 $ | 294,208 $ | 0.999876 $ | 0.999469 $ |
2024-05-18 | 0.000000000000000000 $ | 337,214 $ | 1.001 $ | 0.999876 $ |
2024-05-17 | 0.000000000000000000 $ | 412,517 $ | 0.998261 $ | 1.001 $ |
2024-05-16 | 0.000000000000000000 $ | 544,651 $ | 0.998788 $ | 0.998261 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו