Polyswap Exchange Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000 $ | 3,260.10 $ | 0.00576229 $ | N/A |
2024-06-14 | 0.000000000000000000 $ | 90.35 $ | 0.00638725 $ | 0.00576229 $ |
2024-06-13 | 0.000000000000000000 $ | 740.18 $ | 0.00681541 $ | 0.00638725 $ |
2024-06-12 | 0.000000000000000000 $ | 201.04 $ | 0.00645365 $ | 0.00681541 $ |
2024-06-11 | 0.000000000000000000 $ | 677.69 $ | 0.00678479 $ | 0.00645365 $ |
2024-06-10 | 0.000000000000000000 $ | 2,012.05 $ | 0.00700255 $ | 0.00678479 $ |
2024-06-09 | 0.000000000000000000 $ | 201.02 $ | 0.00748117 $ | 0.00700255 $ |
2024-06-08 | 0.000000000000000000 $ | 1,521.63 $ | 0.00778039 $ | 0.00748117 $ |
2024-06-07 | 0.000000000000000000 $ | 878.52 $ | 0.00873706 $ | 0.00778039 $ |
2024-06-06 | 0.000000000000000000 $ | 51.29 $ | 0.00851629 $ | 0.00873706 $ |
2024-06-05 | 0.000000000000000000 $ | 15.71 $ | 0.00839651 $ | 0.00851629 $ |
2024-06-04 | 0.000000000000000000 $ | 1.41 $ | 0.00827664 $ | 0.00839651 $ |
2024-06-03 | 0.000000000000000000 $ | 158.73 $ | 0.00806577 $ | 0.00827664 $ |
2024-06-02 | 0.000000000000000000 $ | 1,412.31 $ | 0.00825767 $ | 0.00806577 $ |
2024-06-01 | 0.000000000000000000 $ | 1,541.26 $ | 0.00873909 $ | 0.00825767 $ |
2024-05-31 | 0.000000000000000000 $ | 87.69 $ | 0.00882000 $ | 0.00873909 $ |
2024-05-30 | 0.000000000000000000 $ | 94.79 $ | 0.00895776 $ | 0.00882000 $ |
2024-05-29 | 0.000000000000000000 $ | 3,331.08 $ | 0.00992886 $ | 0.00895776 $ |
2024-05-28 | 0.000000000000000000 $ | 2,903.76 $ | 0.00987157 $ | 0.00992886 $ |
2024-05-27 | 0.000000000000000000 $ | 474.84 $ | 0.00920418 $ | 0.00987157 $ |
2024-05-26 | 0.000000000000000000 $ | 426.80 $ | 0.00924340 $ | 0.00920418 $ |
2024-05-25 | 0.000000000000000000 $ | 521.31 $ | 0.00903703 $ | 0.00924340 $ |
2024-05-24 | 0.000000000000000000 $ | 49.27 $ | 0.00951142 $ | 0.00903703 $ |
2024-05-23 | 0.000000000000000000 $ | 636.78 $ | 0.00920968 $ | 0.00951142 $ |
2024-05-22 | 0.000000000000000000 $ | 5,135.45 $ | 0.00927337 $ | 0.00920968 $ |
2024-05-21 | 0.000000000000000000 $ | 511.22 $ | 0.00813875 $ | 0.00927337 $ |
2024-05-20 | 0.000000000000000000 $ | 9,427.45 $ | 0.00748898 $ | 0.00813875 $ |
2024-05-19 | 0.000000000000000000 $ | 2,182.13 $ | 0.00705256 $ | 0.00748898 $ |
2024-05-18 | 0.000000000000000000 $ | 482.65 $ | 0.00656871 $ | 0.00705256 $ |
2024-05-17 | 0.000000000000000000 $ | 2,855.92 $ | 0.00622929 $ | 0.00656871 $ |
2024-05-16 | 0.000000000000000000 $ | 1,133.46 $ | 0.00549843 $ | 0.00622929 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו