Polywolf USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000 $ | 2.77 $ | 0.00360434 $ | N/A |
2024-05-05 | 0.000000000000000000 $ | 2.15 $ | 0.00365658 $ | 0.00360434 $ |
2024-05-04 | 0.000000000000000000 $ | 1.43 $ | 0.00361351 $ | 0.00365658 $ |
2024-05-03 | 0.000000000000000000 $ | 5.71 $ | 0.00356573 $ | 0.00361351 $ |
2024-05-02 | 0.000000000000000000 $ | 12.44 $ | 0.00349842 $ | 0.00356573 $ |
2024-05-01 | 0.000000000000000000 $ | 11.42 $ | 0.00344708 $ | 0.00349842 $ |
2024-04-30 | 0.000000000000000000 $ | 6.19 $ | 0.00352308 $ | 0.00344708 $ |
2024-04-29 | 0.000000000000000000 $ | 3.05 $ | 0.00357871 $ | 0.00352308 $ |
2024-04-28 | 0.000000000000000000 $ | 8.36 $ | 0.00363563 $ | 0.00357871 $ |
2024-04-27 | 0.000000000000000000 $ | 1.63 $ | 0.00353261 $ | 0.00363563 $ |
2024-04-26 | 0.000000000000000000 $ | 1.58 $ | 0.00359373 $ | 0.00353261 $ |
2024-04-25 | 0.000000000000000000 $ | 12.50 $ | 0.00352691 $ | 0.00359373 $ |
2024-04-24 | 0.000000000000000000 $ | 1.10 $ | 0.00364688 $ | 0.00352691 $ |
2024-04-23 | 0.000000000000000000 $ | 5.60 $ | 0.00365427 $ | 0.00364688 $ |
2024-04-22 | 0.000000000000000000 $ | 5.83 $ | 0.00357501 $ | 0.00365427 $ |
2024-04-21 | 0.000000000000000000 $ | 10.56 $ | 0.00366554 $ | 0.00357501 $ |
2024-04-20 | 0.000000000000000000 $ | 13.13 $ | 0.00346108 $ | 0.00366554 $ |
2024-04-19 | 0.000000000000000000 $ | 11.89 $ | 0.00347441 $ | 0.00346108 $ |
2024-04-18 | 0.000000000000000000 $ | 23.06 $ | 0.00342047 $ | 0.00347441 $ |
2024-04-17 | 0.000000000000000000 $ | 10.55 $ | 0.00348549 $ | 0.00342047 $ |
2024-04-16 | 0.000000000000000000 $ | 13.36 $ | 0.00349870 $ | 0.00348549 $ |
2024-04-15 | 0.000000000000000000 $ | 13.12 $ | 0.00351872 $ | 0.00349870 $ |
2024-04-14 | 0.000000000000000000 $ | 61.26 $ | 0.00358863 $ | 0.00351872 $ |
2024-04-13 | 0.000000000000000000 $ | 35.48 $ | 0.00392211 $ | 0.00358863 $ |
2024-04-12 | 0.000000000000000000 $ | 1.49 $ | 0.00404035 $ | 0.00392211 $ |
2024-04-11 | 0.000000000000000000 $ | 9.17 $ | 0.00403709 $ | 0.00404035 $ |
2024-04-10 | 0.000000000000000000 $ | 15.28 $ | 0.00409328 $ | 0.00403709 $ |
2024-04-09 | 0.000000000000000000 $ | 15.28 $ | 0.00421664 $ | 0.00409328 $ |
2024-04-08 | 0.000000000000000000 $ | 9.73 $ | 0.00414004 $ | 0.00421664 $ |
2024-04-07 | 0.000000000000000000 $ | 5.76 $ | 0.00406244 $ | 0.00414004 $ |
2024-04-06 | 0.000000000000000000 $ | 6.06 $ | 0.00402230 $ | 0.00406244 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו