POPKON USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 273,130 $ | 0.01352840 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 63,069 $ | 0.01471135 $ | 0.01352840 $ |
2024-05-13 | 0.000000000000000000 $ | 13,515.48 $ | 0.01501216 $ | 0.01471135 $ |
2024-05-12 | 0.000000000000000000 $ | 13,965.83 $ | 0.01480766 $ | 0.01501216 $ |
2024-05-11 | 0.000000000000000000 $ | 11,945.08 $ | 0.01512205 $ | 0.01480766 $ |
2024-05-10 | 0.000000000000000000 $ | 5,382.71 $ | 0.01514485 $ | 0.01512205 $ |
2024-05-09 | 0.000000000000000000 $ | 10,997.55 $ | 0.01566222 $ | 0.01514485 $ |
2024-05-08 | 0.000000000000000000 $ | 12,782.85 $ | 0.01606044 $ | 0.01566222 $ |
2024-05-07 | 0.000000000000000000 $ | 19,499.32 $ | 0.01793915 $ | 0.01606044 $ |
2024-05-06 | 0.000000000000000000 $ | 10,360.05 $ | 0.01496616 $ | 0.01793915 $ |
2024-05-05 | 0.000000000000000000 $ | 10,882.89 $ | 0.01523803 $ | 0.01496616 $ |
2024-05-04 | 0.000000000000000000 $ | 10,951.99 $ | 0.01473634 $ | 0.01523803 $ |
2024-05-03 | 0.000000000000000000 $ | 12,654.87 $ | 0.01584747 $ | 0.01473634 $ |
2024-05-02 | 0.000000000000000000 $ | 5,713.22 $ | 0.01529778 $ | 0.01584747 $ |
2024-05-01 | 0.000000000000000000 $ | 5,142.66 $ | 0.01598235 $ | 0.01529778 $ |
2024-04-30 | 0.000000000000000000 $ | 14,742.03 $ | 0.01615229 $ | 0.01598235 $ |
2024-04-29 | 0.000000000000000000 $ | 13,834.76 $ | 0.01452906 $ | 0.01615229 $ |
2024-04-28 | 0.000000000000000000 $ | 14,479.16 $ | 0.01451071 $ | 0.01452906 $ |
2024-04-27 | 0.000000000000000000 $ | 11,958.33 $ | 0.01496678 $ | 0.01451071 $ |
2024-04-26 | 0.000000000000000000 $ | 8,854.79 $ | 0.01493946 $ | 0.01496678 $ |
2024-04-25 | 0.000000000000000000 $ | 12,062.67 $ | 0.01861737 $ | 0.01493946 $ |
2024-04-24 | 0.000000000000000000 $ | 12,605.09 $ | 0.01892140 $ | 0.01861737 $ |
2024-04-23 | 0.000000000000000000 $ | 17,533.83 $ | 0.02110864 $ | 0.01892140 $ |
2024-04-22 | 0.000000000000000000 $ | 23,224 $ | 0.01649754 $ | 0.02110864 $ |
2024-04-21 | 0.000000000000000000 $ | 21,423 $ | 0.01084170 $ | 0.01649754 $ |
2024-04-20 | 0.000000000000000000 $ | 9,756.31 $ | 0.01035352 $ | 0.01084170 $ |
2024-04-19 | 0.000000000000000000 $ | 9,993.99 $ | 0.01321473 $ | 0.01035352 $ |
2024-04-18 | 0.000000000000000000 $ | 14,564.11 $ | 0.01583115 $ | 0.01321473 $ |
2024-04-17 | 0.000000000000000000 $ | 11,458.31 $ | 0.01823825 $ | 0.01583115 $ |
2024-04-16 | 0.000000000000000000 $ | 13,253.91 $ | 0.01809106 $ | 0.01823825 $ |
2024-04-15 | 0.000000000000000000 $ | 11,342.51 $ | 0.01769771 $ | 0.01809106 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו