Popsicle Finance USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-05 | 3,927,069 $ | 352.00 $ | 0.595757 $ | N/A |
2024-05-04 | 3,963,183 $ | 150.36 $ | 0.600882 $ | 0.595757 $ |
2024-05-03 | 3,819,917 $ | 202.03 $ | 0.579859 $ | 0.600882 $ |
2024-05-02 | 3,805,400 $ | 430.98 $ | 0.576644 $ | 0.579859 $ |
2024-05-01 | 3,655,391 $ | 533.09 $ | 0.554194 $ | 0.576644 $ |
2024-04-30 | 4,062,366 $ | 469.98 $ | 0.615391 $ | 0.554194 $ |
2024-04-29 | 4,035,857 $ | 1,290.05 $ | 0.612688 $ | 0.615391 $ |
2024-04-28 | 4,084,331 $ | 609.17 $ | 0.614024 $ | 0.612688 $ |
2024-04-27 | 4,079,920 $ | 6,701.87 $ | 0.619809 $ | 0.614024 $ |
2024-04-26 | 4,374,535 $ | 592.02 $ | 0.665677 $ | 0.619809 $ |
2024-04-25 | 4,156,368 $ | 292.63 $ | 0.631445 $ | 0.665677 $ |
2024-04-24 | 4,214,821 $ | 434.51 $ | 0.640895 $ | 0.631445 $ |
2024-04-23 | 4,401,641 $ | 675.86 $ | 0.668311 $ | 0.640895 $ |
2024-04-22 | 4,351,235 $ | 335.57 $ | 0.661687 $ | 0.668311 $ |
2024-04-21 | 4,433,149 $ | 1,252.52 $ | 0.671753 $ | 0.661687 $ |
2024-04-20 | 4,090,945 $ | 668.68 $ | 0.620415 $ | 0.671753 $ |
2024-04-19 | 4,013,141 $ | 497.64 $ | 0.610076 $ | 0.620415 $ |
2024-04-18 | 3,972,065 $ | 381.89 $ | 0.603355 $ | 0.610076 $ |
2024-04-17 | 4,082,349 $ | 878.13 $ | 0.619299 $ | 0.603355 $ |
2024-04-16 | 3,812,147 $ | 793.49 $ | 0.579475 $ | 0.619299 $ |
2024-04-15 | 4,197,322 $ | 604.15 $ | 0.637694 $ | 0.579475 $ |
2024-04-14 | 3,979,293 $ | 2,021.77 $ | 0.600181 $ | 0.637694 $ |
2024-04-13 | 4,412,044 $ | 1,565.56 $ | 0.670444 $ | 0.600181 $ |
2024-04-12 | 5,388,357 $ | 845.35 $ | 0.818965 $ | 0.670444 $ |
2024-04-11 | 5,758,919 $ | 1,013.23 $ | 0.881935 $ | 0.818965 $ |
2024-04-10 | 5,940,501 $ | 1,064.86 $ | 0.908868 $ | 0.881935 $ |
2024-04-09 | 5,430,862 $ | 1,881.65 $ | 0.825578 $ | 0.908868 $ |
2024-04-08 | 5,130,965 $ | 1,023.69 $ | 0.778893 $ | 0.825578 $ |
2024-04-07 | 5,012,076 $ | 290.95 $ | 0.762661 $ | 0.778893 $ |
2024-04-06 | 4,731,915 $ | 1,385.02 $ | 0.719017 $ | 0.762661 $ |
2024-04-05 | 5,040,435 $ | 948.25 $ | 0.766874 $ | 0.719017 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו