Professional Fighters League Fan Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 355,842 $ | 1,748.61 $ | 0.343544 $ | N/A |
2024-05-20 | 375,441 $ | 402.38 $ | 0.362350 $ | 0.343544 $ |
2024-05-19 | 358,489 $ | 37.11 $ | 0.345972 $ | 0.362350 $ |
2024-05-18 | 362,391 $ | 405.76 $ | 0.349914 $ | 0.345972 $ |
2024-05-17 | 343,289 $ | 803.86 $ | 0.331155 $ | 0.349914 $ |
2024-05-16 | 377,821 $ | 54.78 $ | 0.363793 $ | 0.331155 $ |
2024-05-15 | 366,434 $ | 116.10 $ | 0.353654 $ | 0.363793 $ |
2024-05-14 | 396,109 $ | 234.19 $ | 0.381084 $ | 0.353654 $ |
2024-05-13 | 390,098 $ | 52.09 $ | 0.373227 $ | 0.381084 $ |
2024-05-12 | 378,097 $ | 42.93 $ | 0.364901 $ | 0.373227 $ |
2024-05-11 | 396,481 $ | 141.01 $ | 0.382305 $ | 0.364901 $ |
2024-05-10 | 395,596 $ | 333.68 $ | 0.370940 $ | 0.382305 $ |
2024-05-09 | 399,704 $ | 102.26 $ | 0.385847 $ | 0.370940 $ |
2024-05-08 | 406,926 $ | 552.43 $ | 0.392612 $ | 0.385847 $ |
2024-05-07 | 417,512 $ | 30.34 $ | 0.402934 $ | 0.392612 $ |
2024-05-06 | 388,210 $ | 212.62 $ | 0.438828 $ | 0.402934 $ |
2024-05-05 | 438,875 $ | 191.75 $ | 0.423387 $ | 0.438828 $ |
2024-05-04 | 382,499 $ | 68.48 $ | 0.368526 $ | 0.423387 $ |
2024-05-03 | 372,989 $ | 80.35 $ | 0.359978 $ | 0.368526 $ |
2024-05-02 | 368,612 $ | 488.12 $ | 0.355741 $ | 0.359978 $ |
2024-05-01 | 387,617 $ | 413.96 $ | 0.375473 $ | 0.355741 $ |
2024-04-30 | 386,368 $ | 23.86 $ | 0.372716 $ | 0.375473 $ |
2024-04-29 | 391,881 $ | 116.10 $ | 0.378286 $ | 0.372716 $ |
2024-04-28 | 390,147 $ | 208.68 $ | 0.376738 $ | 0.378286 $ |
2024-04-27 | 408,510 $ | 59.79 $ | 0.394223 $ | 0.376738 $ |
2024-04-26 | 417,552 $ | 68.14 $ | 0.403174 $ | 0.394223 $ |
2024-04-25 | 390,867 $ | 377.91 $ | 0.377224 $ | 0.403174 $ |
2024-04-24 | 428,811 $ | 340.93 $ | 0.413673 $ | 0.377224 $ |
2024-04-23 | 467,797 $ | 271.58 $ | 0.450892 $ | 0.413673 $ |
2024-04-22 | 408,384 $ | 564.30 $ | 0.393782 $ | 0.450892 $ |
2024-04-21 | 413,750 $ | 44.43 $ | 0.399303 $ | 0.393782 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו