ProjectOasis USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-30 | 85,035 $ | 19.46 $ | 0.02134648 $ | N/A |
2024-04-29 | 85,035 $ | 19.46 $ | 0.02134648 $ | 0.02134648 $ |
2024-04-26 | 89,196 $ | 50.70 $ | 0.02258242 $ | 0.02134648 $ |
2024-04-25 | 89,196 $ | 50.70 $ | 0.02258242 $ | 0.02258242 $ |
2024-04-24 | 87,891 $ | 4.98 $ | 0.02214795 $ | 0.02258242 $ |
2024-04-23 | 87,903 $ | 5.00 $ | 0.02222215 $ | 0.02214795 $ |
2024-04-22 | 84,531 $ | 83.49 $ | 0.02137254 $ | 0.02222215 $ |
2024-04-21 | 83,197 $ | 2.17 $ | 0.02101316 $ | 0.02137254 $ |
2024-04-20 | 83,370 $ | 193.72 $ | 0.02112785 $ | 0.02101316 $ |
2024-04-19 | 83,370 $ | 193.72 $ | 0.02112785 $ | 0.02112785 $ |
2024-04-18 | 79,648 $ | 8.56 $ | 0.01990451 $ | 0.02112785 $ |
2024-04-17 | 82,036 $ | 9.00 $ | 0.02068297 $ | 0.01990451 $ |
2024-04-16 | 87,831 $ | 50.10 $ | 0.02231203 $ | 0.02068297 $ |
2024-04-15 | 87,046 $ | 49.10 $ | 0.02186782 $ | 0.02231203 $ |
2024-04-14 | 86,559 $ | 91.54 $ | 0.02179428 $ | 0.02186782 $ |
2024-04-13 | 94,618 $ | 131.56 $ | 0.02393889 $ | 0.02179428 $ |
2024-04-12 | 98,312 $ | 1.13 $ | 0.02487301 $ | 0.02393889 $ |
2024-04-11 | 98,312 $ | 1.13 $ | 0.02487301 $ | 0.02487301 $ |
2024-04-08 | 95,328 $ | 5.15 $ | 0.02410241 $ | 0.02487301 $ |
2024-04-07 | 95,106 $ | 20.80 $ | 0.02408132 $ | 0.02410241 $ |
2024-04-06 | 95,106 $ | 20.80 $ | 0.02408132 $ | 0.02408132 $ |
2024-04-05 | 97,137 $ | 94.19 $ | 0.02464898 $ | 0.02408132 $ |
2024-04-04 | 93,104 $ | 292.90 $ | 0.02350225 $ | 0.02464898 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו