Proof Of Liquidity USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 146,846 $ | 0.00917651 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 164,543 $ | 0.00976557 $ | 0.00917651 $ |
2024-05-15 | 0.000000000000000000 $ | 145,620 $ | 0.00901660 $ | 0.00976557 $ |
2024-05-14 | 0.000000000000000000 $ | 150,167 $ | 0.00925434 $ | 0.00901660 $ |
2024-05-13 | 0.000000000000000000 $ | 150,513 $ | 0.00949778 $ | 0.00925434 $ |
2024-05-12 | 0.000000000000000000 $ | 150,934 $ | 0.00965244 $ | 0.00949778 $ |
2024-05-11 | 0.000000000000000000 $ | 167,134 $ | 0.00971665 $ | 0.00965244 $ |
2024-05-10 | 0.000000000000000000 $ | 177,524 $ | 0.00900548 $ | 0.00971665 $ |
2024-05-09 | 0.000000000000000000 $ | 23,175 $ | 0.00966207 $ | 0.00900548 $ |
2024-05-08 | 0.000000000000000000 $ | 24,845 $ | 0.00987442 $ | 0.00966207 $ |
2024-05-07 | 0.000000000000000000 $ | 49,042 $ | 0.01066393 $ | 0.00987442 $ |
2024-05-06 | 0.000000000000000000 $ | 29,302 $ | 0.01044463 $ | 0.01066393 $ |
2024-05-05 | 0.000000000000000000 $ | 59,556 $ | 0.01071030 $ | 0.01044463 $ |
2024-05-04 | 0.000000000000000000 $ | 98,118 $ | 0.01057752 $ | 0.01071030 $ |
2024-05-03 | 0.000000000000000000 $ | 105,199 $ | 0.01035597 $ | 0.01057752 $ |
2024-05-02 | 0.000000000000000000 $ | 130,131 $ | 0.01017019 $ | 0.01035597 $ |
2024-05-01 | 0.000000000000000000 $ | 158,182 $ | 0.01081013 $ | 0.01017019 $ |
2024-04-30 | 0.000000000000000000 $ | 137,486 $ | 0.01094350 $ | 0.01081013 $ |
2024-04-29 | 0.000000000000000000 $ | 312,009 $ | 0.01068044 $ | 0.01094350 $ |
2024-04-28 | 0.000000000000000000 $ | 124,644 $ | 0.00955185 $ | 0.01068044 $ |
2024-04-27 | 0.000000000000000000 $ | 511,035 $ | 0.00984817 $ | 0.00955185 $ |
2024-04-26 | 0.000000000000000000 $ | 1,278,706 $ | 0.01368350 $ | 0.00984817 $ |
2024-04-25 | 0.000000000000000000 $ | 112,444 $ | 0.00773575 $ | 0.01368350 $ |
2024-04-24 | 0.000000000000000000 $ | 107,745 $ | 0.00771124 $ | 0.00773575 $ |
2024-04-23 | 0.000000000000000000 $ | 101,765 $ | 0.00868621 $ | 0.00771124 $ |
2024-04-22 | 0.000000000000000000 $ | 290,343 $ | 0.00961715 $ | 0.00868621 $ |
2024-04-21 | 0.000000000000000000 $ | 115,693 $ | 0.00781691 $ | 0.00961715 $ |
2024-04-20 | 0.000000000000000000 $ | 104,846 $ | 0.00720803 $ | 0.00781691 $ |
2024-04-19 | 0.000000000000000000 $ | 98,346 $ | 0.00736470 $ | 0.00720803 $ |
2024-04-18 | 0.000000000000000000 $ | 102,489 $ | 0.00762497 $ | 0.00736470 $ |
2024-04-17 | 0.000000000000000000 $ | 119,548 $ | 0.00819277 $ | 0.00762497 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו