Propchain USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-14 | 46,249,356 $ | 1,031,091 $ | 2.50 $ | N/A |
2024-05-13 | 46,992,639 $ | 920,106 $ | 2.57 $ | 2.50 $ |
2024-05-12 | 49,511,507 $ | 772,421 $ | 2.75 $ | 2.57 $ |
2024-05-11 | 46,793,381 $ | 876,180 $ | 2.60 $ | 2.75 $ |
2024-05-10 | 48,229,207 $ | 962,329 $ | 2.67 $ | 2.60 $ |
2024-05-09 | 48,913,948 $ | 1,070,526 $ | 2.76 $ | 2.67 $ |
2024-05-08 | 49,130,784 $ | 954,564 $ | 2.79 $ | 2.76 $ |
2024-05-07 | 49,571,995 $ | 789,988 $ | 2.83 $ | 2.79 $ |
2024-05-06 | 49,877,825 $ | 756,175 $ | 2.85 $ | 2.83 $ |
2024-05-05 | 53,112,576 $ | 777,027 $ | 3.04 $ | 2.85 $ |
2024-05-04 | 51,852,145 $ | 1,028,978 $ | 2.97 $ | 3.04 $ |
2024-05-03 | 53,687,584 $ | 961,947 $ | 3.07 $ | 2.97 $ |
2024-05-02 | 51,543,410 $ | 1,349,407 $ | 2.95 $ | 3.07 $ |
2024-05-01 | 48,488,869 $ | 879,365 $ | 2.79 $ | 2.95 $ |
2024-04-30 | 46,983,440 $ | 1,262,346 $ | 2.73 $ | 2.79 $ |
2024-04-29 | 46,933,841 $ | 929,646 $ | 2.73 $ | 2.73 $ |
2024-04-28 | 49,764,892 $ | 837,429 $ | 2.90 $ | 2.73 $ |
2024-04-27 | 51,294,024 $ | 802,495 $ | 2.99 $ | 2.90 $ |
2024-04-26 | 52,039,266 $ | 1,074,148 $ | 3.02 $ | 2.99 $ |
2024-04-25 | 52,663,626 $ | 1,023,640 $ | 3.07 $ | 3.02 $ |
2024-04-24 | 53,640,746 $ | 1,568,054 $ | 3.13 $ | 3.07 $ |
2024-04-23 | 52,773,709 $ | 1,008,539 $ | 3.07 $ | 3.13 $ |
2024-04-22 | 53,923,456 $ | 1,009,008 $ | 3.16 $ | 3.07 $ |
2024-04-21 | 58,390,530 $ | 1,039,592 $ | 3.40 $ | 3.16 $ |
2024-04-20 | 53,554,899 $ | 1,230,248 $ | 3.15 $ | 3.40 $ |
2024-04-19 | 55,142,354 $ | 1,348,327 $ | 3.24 $ | 3.15 $ |
2024-04-18 | 58,858,981 $ | 1,196,112 $ | 3.45 $ | 3.24 $ |
2024-04-17 | 60,295,169 $ | 1,286,608 $ | 3.56 $ | 3.45 $ |
2024-04-16 | 58,996,897 $ | 776,726 $ | 3.48 $ | 3.56 $ |
2024-04-15 | 64,551,389 $ | 964,400 $ | 3.81 $ | 3.48 $ |
2024-04-14 | 60,106,592 $ | 1,950,290 $ | 3.51 $ | 3.81 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו