Proton Project USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-04 | 178,315 $ | 6,275.04 $ | 0.265341 $ | N/A |
2024-06-03 | 176,404 $ | 11,767.39 $ | 0.263696 $ | 0.265341 $ |
2024-06-02 | 176,022 $ | 19,991.40 $ | 0.263305 $ | 0.263696 $ |
2024-06-01 | 172,973 $ | 3,730.47 $ | 0.258676 $ | 0.263305 $ |
2024-05-31 | 174,011 $ | 9,549.72 $ | 0.260265 $ | 0.258676 $ |
2024-05-30 | 175,908 $ | 11,304.67 $ | 0.262987 $ | 0.260265 $ |
2024-05-29 | 178,862 $ | 8,304.74 $ | 0.267490 $ | 0.262987 $ |
2024-05-28 | 177,901 $ | 8,484.83 $ | 0.266117 $ | 0.267490 $ |
2024-05-27 | 185,021 $ | 9,826.72 $ | 0.276726 $ | 0.266117 $ |
2024-05-26 | 220,425 $ | 10,613.30 $ | 0.329671 $ | 0.276726 $ |
2024-05-25 | 226,673 $ | 10,614.38 $ | 0.339112 $ | 0.329671 $ |
2024-05-24 | 202,758 $ | 8,219.04 $ | 0.303160 $ | 0.339112 $ |
2024-05-23 | 199,028 $ | 9,022.60 $ | 0.297582 $ | 0.303160 $ |
2024-05-22 | 197,621 $ | 6,134.95 $ | 0.295602 $ | 0.297582 $ |
2024-05-21 | 205,201 $ | 9,310.52 $ | 0.306949 $ | 0.295602 $ |
2024-05-20 | 205,350 $ | 8,506.88 $ | 0.307201 $ | 0.306949 $ |
2024-05-19 | 205,704 $ | 9,895.50 $ | 0.307632 $ | 0.307201 $ |
2024-05-18 | 217,004 $ | 9,869.20 $ | 0.324582 $ | 0.307632 $ |
2024-05-17 | 205,090 $ | 8,746.45 $ | 0.306612 $ | 0.324582 $ |
2024-05-16 | 209,247 $ | 11,571.03 $ | 0.312490 $ | 0.306612 $ |
2024-05-15 | 207,553 $ | 7,988.31 $ | 0.310464 $ | 0.312490 $ |
2024-05-14 | 207,854 $ | 8,552.49 $ | 0.310805 $ | 0.310464 $ |
2024-05-13 | 204,666 $ | 9,241.72 $ | 0.306182 $ | 0.310805 $ |
2024-05-12 | 211,140 $ | 13,181.92 $ | 0.315752 $ | 0.306182 $ |
2024-05-11 | 227,535 $ | 10,814.97 $ | 0.340178 $ | 0.315752 $ |
2024-05-10 | 182,320 $ | 7,035.14 $ | 0.272745 $ | 0.340178 $ |
2024-05-09 | 179,994 $ | 5,916.25 $ | 0.269674 $ | 0.272745 $ |
2024-05-08 | 215,015 $ | 12,329.00 $ | 0.321004 $ | 0.269674 $ |
2024-05-07 | 226,554 $ | 8,628.74 $ | 0.338815 $ | 0.321004 $ |
2024-05-06 | 194,525 $ | 14,043.38 $ | 0.290830 $ | 0.338815 $ |
2024-05-05 | 193,053 $ | 15,108.82 $ | 0.288852 $ | 0.290830 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו