PsyFi USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-20 | 1,030,201 $ | 15,999.22 $ | 0.00257829 $ | N/A |
2024-05-19 | 1,060,840 $ | 21,758 $ | 0.00267298 $ | 0.00257829 $ |
2024-05-18 | 1,159,153 $ | 23,692 $ | 0.00292408 $ | 0.00267298 $ |
2024-05-17 | 1,216,493 $ | 23,916 $ | 0.00306221 $ | 0.00292408 $ |
2024-05-16 | 1,450,512 $ | 23,823 $ | 0.00365535 $ | 0.00306221 $ |
2024-05-15 | 1,160,939 $ | 21,551 $ | 0.00292682 $ | 0.00365535 $ |
2024-05-14 | 1,132,014 $ | 20,199 $ | 0.00284584 $ | 0.00292682 $ |
2024-05-13 | 1,099,267 $ | 22,566 $ | 0.00276867 $ | 0.00284584 $ |
2024-05-12 | 1,107,135 $ | 22,012 $ | 0.00279063 $ | 0.00276867 $ |
2024-05-11 | 1,111,516 $ | 21,570 $ | 0.00280097 $ | 0.00279063 $ |
2024-05-10 | 1,145,265 $ | 20,242 $ | 0.00288798 $ | 0.00280097 $ |
2024-05-09 | 1,098,880 $ | 23,127 $ | 0.00276902 $ | 0.00288798 $ |
2024-05-08 | 1,118,087 $ | 22,239 $ | 0.00280979 $ | 0.00276902 $ |
2024-05-07 | 1,129,879 $ | 21,658 $ | 0.00284663 $ | 0.00280979 $ |
2024-05-06 | 1,084,582 $ | 21,745 $ | 0.00272721 $ | 0.00284663 $ |
2024-05-05 | 1,093,406 $ | 26,433 $ | 0.00276042 $ | 0.00272721 $ |
2024-05-04 | 1,066,314 $ | 20,195 $ | 0.00268848 $ | 0.00276042 $ |
2024-05-03 | 1,071,066 $ | 16,739.01 $ | 0.00271233 $ | 0.00268848 $ |
2024-05-02 | 1,103,276 $ | 15,934.57 $ | 0.00277987 $ | 0.00271233 $ |
2024-05-01 | 1,036,056 $ | 19,531.84 $ | 0.00261643 $ | 0.00277987 $ |
2024-04-30 | 1,043,060 $ | 19,528.10 $ | 0.00262424 $ | 0.00261643 $ |
2024-04-29 | 1,038,674 $ | 19,396.04 $ | 0.00261487 $ | 0.00262424 $ |
2024-04-28 | 1,034,510 $ | 18,031.84 $ | 0.00260600 $ | 0.00261487 $ |
2024-04-27 | 1,042,958 $ | 16,743.29 $ | 0.00262540 $ | 0.00260600 $ |
2024-04-26 | 1,032,280 $ | 18,134.57 $ | 0.00259535 $ | 0.00262540 $ |
2024-04-25 | 1,076,738 $ | 15,482.43 $ | 0.00271527 $ | 0.00259535 $ |
2024-04-24 | 1,149,231 $ | 20,460 $ | 0.00289558 $ | 0.00271527 $ |
2024-04-23 | 1,170,315 $ | 21,880 $ | 0.00295231 $ | 0.00289558 $ |
2024-04-22 | 1,156,018 $ | 21,466 $ | 0.00289512 $ | 0.00295231 $ |
2024-04-21 | 1,115,456 $ | 18,245.41 $ | 0.00281361 $ | 0.00289512 $ |
2024-04-20 | 1,174,899 $ | 17,618.25 $ | 0.00296681 $ | 0.00281361 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו