Pube Finance USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 3.60 $ | 0.000000000052619 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 0.429658 $ | 0.000000000050843 $ | 0.000000000052619 $ |
2024-05-14 | 0.000000000000000000 $ | 1.83 $ | 0.000000000053233 $ | 0.000000000050843 $ |
2024-05-13 | 0.000000000000000000 $ | 0.01669526 $ | 0.000000000052848 $ | 0.000000000053233 $ |
2024-05-12 | 0.000000000000000000 $ | 0.01670058 $ | 0.000000000052865 $ | 0.000000000052848 $ |
2024-05-11 | 0.000000000000000000 $ | 210.60 $ | 0.000000000052360 $ | 0.000000000052865 $ |
2024-05-10 | 0.000000000000000000 $ | 210.60 $ | 0.000000000052360 $ | 0.000000000052360 $ |
2024-05-09 | 0.000000000000000000 $ | 5.42 $ | 0.000000000052110 $ | 0.000000000052360 $ |
2024-05-08 | 0.000000000000000000 $ | 58.69 $ | 0.000000000052506 $ | 0.000000000052110 $ |
2024-05-07 | 0.000000000000000000 $ | 8.26 $ | 0.000000000052747 $ | 0.000000000052506 $ |
2024-05-06 | 0.000000000000000000 $ | 25.67 $ | 0.000000000052970 $ | 0.000000000052747 $ |
2024-05-05 | 0.000000000000000000 $ | 18.65 $ | 0.000000000052474 $ | 0.000000000052970 $ |
2024-05-04 | 0.000000000000000000 $ | 3.01 $ | 0.000000000052644 $ | 0.000000000052474 $ |
2024-05-03 | 0.000000000000000000 $ | 2.68 $ | 0.000000000050240 $ | 0.000000000052644 $ |
2024-05-02 | 0.000000000000000000 $ | 28.13 $ | 0.000000000050230 $ | 0.000000000050240 $ |
2024-05-01 | 0.000000000000000000 $ | 11.62 $ | 0.000000000051986 $ | 0.000000000050230 $ |
2024-04-30 | 0.000000000000000000 $ | 0.439758 $ | 0.000000000052413 $ | 0.000000000051986 $ |
2024-04-29 | 0.000000000000000000 $ | 65.61 $ | 0.000000000053702 $ | 0.000000000052413 $ |
2024-04-28 | 0.000000000000000000 $ | 15.13 $ | 0.000000000053458 $ | 0.000000000053702 $ |
2024-04-27 | 0.000000000000000000 $ | 1.63 $ | 0.000000000054150 $ | 0.000000000053458 $ |
2024-04-26 | 0.000000000000000000 $ | 7.64 $ | 0.000000000055079 $ | 0.000000000054150 $ |
2024-04-25 | 0.000000000000000000 $ | 39.16 $ | 0.000000000054652 $ | 0.000000000055079 $ |
2024-04-24 | 0.000000000000000000 $ | 10.63 $ | 0.000000000054429 $ | 0.000000000054652 $ |
2024-04-23 | 0.000000000000000000 $ | 560.18 $ | 0.000000000054285 $ | 0.000000000054429 $ |
2024-04-22 | 0.000000000000000000 $ | 32.63 $ | 0.000000000052072 $ | 0.000000000054285 $ |
2024-04-21 | 0.000000000000000000 $ | 153.82 $ | 0.000000000051353 $ | 0.000000000052072 $ |
2024-04-20 | 0.000000000000000000 $ | 36.18 $ | 0.000000000050156 $ | 0.000000000051353 $ |
2024-04-19 | 0.000000000000000000 $ | 15.70 $ | 0.000000000049766 $ | 0.000000000050156 $ |
2024-04-18 | 0.000000000000000000 $ | 2.19 $ | 0.000000000048224 $ | 0.000000000049766 $ |
2024-04-17 | 0.000000000000000000 $ | 58.25 $ | 0.000000000048093 $ | 0.000000000048224 $ |
2024-04-16 | 0.000000000000000000 $ | 73.40 $ | 0.000000000049837 $ | 0.000000000048093 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו