PUG AI USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000 $ | 5,811.07 $ | 0.000000001463 $ | N/A |
2024-05-28 | 0.000000000000000000 $ | 2,968.75 $ | 0.000000001108 $ | 0.000000001463 $ |
2024-05-27 | 0.000000000000000000 $ | 2,090.76 $ | 0.000000001003 $ | 0.000000001108 $ |
2024-05-26 | 0.000000000000000000 $ | 3,564.82 $ | 0.000000001039 $ | 0.000000001003 $ |
2024-05-25 | 0.000000000000000000 $ | 7,096.18 $ | 0.000000001396 $ | 0.000000001039 $ |
2024-05-24 | 0.000000000000000000 $ | 6,446.87 $ | 0.000000001551 $ | 0.000000001396 $ |
2024-05-23 | 0.000000000000000000 $ | 5,256.91 $ | 0.000000001407 $ | 0.000000001551 $ |
2024-05-22 | 0.000000000000000000 $ | 3,965.87 $ | 0.000000001327 $ | 0.000000001407 $ |
2024-05-21 | 0.000000000000000000 $ | 3,759.33 $ | 0.000000001160 $ | 0.000000001327 $ |
2024-05-20 | 0.000000000000000000 $ | 3,324.46 $ | 0.000000001121 $ | 0.000000001160 $ |
2024-05-19 | 0.000000000000000000 $ | 6,782.72 $ | 0.000000001327 $ | 0.000000001121 $ |
2024-05-18 | 0.000000000000000000 $ | 6,419.54 $ | 0.000000001483 $ | 0.000000001327 $ |
2024-05-17 | 0.000000000000000000 $ | 5,566.13 $ | 0.000000001216 $ | 0.000000001483 $ |
2024-05-16 | 0.000000000000000000 $ | 1,943.31 $ | 0.000000001041 $ | 0.000000001216 $ |
2024-05-15 | 0.000000000000000000 $ | 1,978.57 $ | 0.000000000939730 $ | 0.000000001041 $ |
2024-05-14 | 0.000000000000000000 $ | 2,449.52 $ | 0.000000000970299 $ | 0.000000000939730 $ |
2024-05-13 | 0.000000000000000000 $ | 816.41 $ | 0.000000000918349 $ | 0.000000000970299 $ |
2024-05-12 | 0.000000000000000000 $ | 2,612.82 $ | 0.000000000967335 $ | 0.000000000918349 $ |
2024-05-11 | 0.000000000000000000 $ | 4,372.77 $ | 0.000000000864257 $ | 0.000000000967335 $ |
2024-05-10 | 0.000000000000000000 $ | 4,066.80 $ | 0.000000000899908 $ | 0.000000000864257 $ |
2024-05-09 | 0.000000000000000000 $ | 3,534.40 $ | 0.000000000840180 $ | 0.000000000899908 $ |
2024-05-08 | 0.000000000000000000 $ | 3,636.72 $ | 0.000000000824661 $ | 0.000000000840180 $ |
2024-05-07 | 0.000000000000000000 $ | 4,531.83 $ | 0.000000000949997 $ | 0.000000000824661 $ |
2024-05-06 | 0.000000000000000000 $ | 1,451.47 $ | 0.000000000971856 $ | 0.000000000949997 $ |
2024-05-05 | 0.000000000000000000 $ | 1,459.99 $ | 0.000000000869960 $ | 0.000000000971856 $ |
2024-05-04 | 0.000000000000000000 $ | 1,436.76 $ | 0.000000000882400 $ | 0.000000000869960 $ |
2024-05-03 | 0.000000000000000000 $ | 1,377.36 $ | 0.000000000844117 $ | 0.000000000882400 $ |
2024-05-02 | 0.000000000000000000 $ | 1,333.60 $ | 0.000000000912789 $ | 0.000000000844117 $ |
2024-05-01 | 0.000000000000000000 $ | 1,263.77 $ | 0.000000000994923 $ | 0.000000000912789 $ |
2024-04-30 | 0.000000000000000000 $ | 1,377.06 $ | 0.000000001042 $ | 0.000000000994923 $ |
2024-04-29 | 0.000000000000000000 $ | 1,371.82 $ | 0.000000000841693 $ | 0.000000001042 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו