Pulsara USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 54,265 $ | 0.00922447 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 51,469 $ | 0.00922483 $ | 0.00922447 $ |
2024-06-14 | 0.000000000000000000 $ | 39,843 $ | 0.00933645 $ | 0.00922483 $ |
2024-06-13 | 0.000000000000000000 $ | 58,204 $ | 0.00925745 $ | 0.00933645 $ |
2024-06-12 | 0.000000000000000000 $ | 53,947 $ | 0.00913932 $ | 0.00925745 $ |
2024-06-11 | 0.000000000000000000 $ | 45,156 $ | 0.00962670 $ | 0.00913932 $ |
2024-06-10 | 0.000000000000000000 $ | 52,201 $ | 0.01013974 $ | 0.00962670 $ |
2024-06-09 | 0.000000000000000000 $ | 50,760 $ | 0.01011930 $ | 0.01013974 $ |
2024-06-08 | 0.000000000000000000 $ | 42,583 $ | 0.01006635 $ | 0.01011930 $ |
2024-06-07 | 0.000000000000000000 $ | 57,838 $ | 0.01060611 $ | 0.01006635 $ |
2024-06-06 | 0.000000000000000000 $ | 50,414 $ | 0.01086155 $ | 0.01060611 $ |
2024-06-05 | 0.000000000000000000 $ | 51,178 $ | 0.01088155 $ | 0.01086155 $ |
2024-06-04 | 0.000000000000000000 $ | 49,480 $ | 0.01071818 $ | 0.01088155 $ |
2024-06-03 | 0.000000000000000000 $ | 44,212 $ | 0.01028472 $ | 0.01071818 $ |
2024-06-02 | 0.000000000000000000 $ | 54,594 $ | 0.01136209 $ | 0.01028472 $ |
2024-06-01 | 0.000000000000000000 $ | 47,255 $ | 0.01131861 $ | 0.01136209 $ |
2024-05-31 | 0.000000000000000000 $ | 53,793 $ | 0.01138634 $ | 0.01131861 $ |
2024-05-30 | 0.000000000000000000 $ | 47,867 $ | 0.01197412 $ | 0.01138634 $ |
2024-05-29 | 0.000000000000000000 $ | 47,564 $ | 0.01313475 $ | 0.01197412 $ |
2024-05-28 | 0.000000000000000000 $ | 57,808 $ | 0.01213265 $ | 0.01313475 $ |
2024-05-27 | 0.000000000000000000 $ | 54,726 $ | 0.01135526 $ | 0.01213265 $ |
2024-05-26 | 0.000000000000000000 $ | 49,290 $ | 0.01137932 $ | 0.01135526 $ |
2024-05-25 | 0.000000000000000000 $ | 48,769 $ | 0.01070637 $ | 0.01137932 $ |
2024-05-24 | 0.000000000000000000 $ | 49,090 $ | 0.01133520 $ | 0.01070637 $ |
2024-05-23 | 0.000000000000000000 $ | 68,192 $ | 0.01183359 $ | 0.01133520 $ |
2024-05-22 | 0.000000000000000000 $ | 100,386 $ | 0.01194729 $ | 0.01183359 $ |
2024-05-21 | 0.000000000000000000 $ | 61,038 $ | 0.01168155 $ | 0.01194729 $ |
2024-05-20 | 0.000000000000000000 $ | 99,690 $ | 0.01147452 $ | 0.01168155 $ |
2024-05-19 | 0.000000000000000000 $ | 97,464 $ | 0.01113161 $ | 0.01147452 $ |
2024-05-18 | 0.000000000000000000 $ | 84,916 $ | 0.01141476 $ | 0.01113161 $ |
2024-05-17 | 0.000000000000000000 $ | 76,018 $ | 0.01071559 $ | 0.01141476 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו