Pyrin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-19 | 0.000000000000000000 $ | 364,962 $ | 0.03971661 $ | N/A |
2024-05-18 | 0.000000000000000000 $ | 355,418 $ | 0.03974135 $ | 0.03971661 $ |
2024-05-17 | 0.000000000000000000 $ | 292,024 $ | 0.04051528 $ | 0.03974135 $ |
2024-05-16 | 0.000000000000000000 $ | 441,668 $ | 0.04375973 $ | 0.04051528 $ |
2024-05-15 | 0.000000000000000000 $ | 383,167 $ | 0.04378175 $ | 0.04375973 $ |
2024-05-14 | 0.000000000000000000 $ | 321,148 $ | 0.04165689 $ | 0.04378175 $ |
2024-05-13 | 0.000000000000000000 $ | 304,363 $ | 0.04394829 $ | 0.04165689 $ |
2024-05-12 | 0.000000000000000000 $ | 226,679 $ | 0.04223801 $ | 0.04394829 $ |
2024-05-11 | 0.000000000000000000 $ | 228,724 $ | 0.04320325 $ | 0.04223801 $ |
2024-05-10 | 0.000000000000000000 $ | 478,356 $ | 0.04623386 $ | 0.04320325 $ |
2024-05-09 | 0.000000000000000000 $ | 370,028 $ | 0.04626122 $ | 0.04623386 $ |
2024-05-08 | 0.000000000000000000 $ | 389,779 $ | 0.04778934 $ | 0.04626122 $ |
2024-05-07 | 0.000000000000000000 $ | 327,929 $ | 0.051828 $ | 0.04778934 $ |
2024-05-06 | 0.000000000000000000 $ | 233,333 $ | 0.055688 $ | 0.051828 $ |
2024-05-05 | 0.000000000000000000 $ | 223,563 $ | 0.055506 $ | 0.055688 $ |
2024-05-04 | 0.000000000000000000 $ | 385,724 $ | 0.059970 $ | 0.055506 $ |
2024-05-03 | 0.000000000000000000 $ | 829,408 $ | 0.063970 $ | 0.059970 $ |
2024-05-02 | 0.000000000000000000 $ | 328,270 $ | 0.04277663 $ | 0.063970 $ |
2024-05-01 | 0.000000000000000000 $ | 227,659 $ | 0.04091045 $ | 0.04277663 $ |
2024-04-30 | 0.000000000000000000 $ | 311,736 $ | 0.04310594 $ | 0.04091045 $ |
2024-04-29 | 0.000000000000000000 $ | 340,061 $ | 0.04208931 $ | 0.04310594 $ |
2024-04-28 | 0.000000000000000000 $ | 321,940 $ | 0.04721535 $ | 0.04208931 $ |
2024-04-27 | 0.000000000000000000 $ | 320,115 $ | 0.04682518 $ | 0.04721535 $ |
2024-04-26 | 0.000000000000000000 $ | 272,174 $ | 0.051337 $ | 0.04682518 $ |
2024-04-25 | 0.000000000000000000 $ | 579,674 $ | 0.051275 $ | 0.051337 $ |
2024-04-24 | 0.000000000000000000 $ | 622,006 $ | 0.053599 $ | 0.051275 $ |
2024-04-23 | 0.000000000000000000 $ | 311,161 $ | 0.065130 $ | 0.053599 $ |
2024-04-22 | 0.000000000000000000 $ | 253,372 $ | 0.069500 $ | 0.065130 $ |
2024-04-21 | 0.000000000000000000 $ | 424,794 $ | 0.072731 $ | 0.069500 $ |
2024-04-20 | 0.000000000000000000 $ | 395,101 $ | 0.066692 $ | 0.072731 $ |
2024-04-19 | 0.000000000000000000 $ | 401,513 $ | 0.069929 $ | 0.066692 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו