Pyro USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-06 | 0.000000000000000000 $ | 212.65 $ | 0.00195810 $ | N/A |
2024-06-05 | 0.000000000000000000 $ | 995.56 $ | 0.00192064 $ | 0.00195810 $ |
2024-06-04 | 0.000000000000000000 $ | 112.96 $ | 0.00197928 $ | 0.00192064 $ |
2024-06-03 | 0.000000000000000000 $ | 272.63 $ | 0.00190225 $ | 0.00197928 $ |
2024-06-02 | 0.000000000000000000 $ | 462.80 $ | 0.00197534 $ | 0.00190225 $ |
2024-06-01 | 0.000000000000000000 $ | 211.34 $ | 0.00199911 $ | 0.00197534 $ |
2024-05-31 | 0.000000000000000000 $ | 224.26 $ | 0.00194960 $ | 0.00199911 $ |
2024-05-30 | 0.000000000000000000 $ | 571.10 $ | 0.00201353 $ | 0.00194960 $ |
2024-05-29 | 0.000000000000000000 $ | 354.07 $ | 0.00211584 $ | 0.00201353 $ |
2024-05-28 | 0.000000000000000000 $ | 53.70 $ | 0.00214149 $ | 0.00211584 $ |
2024-05-27 | 0.000000000000000000 $ | 27.98 $ | 0.00215624 $ | 0.00214149 $ |
2024-05-26 | 0.000000000000000000 $ | 13.62 $ | 0.00215738 $ | 0.00215624 $ |
2024-05-25 | 0.000000000000000000 $ | 361.84 $ | 0.00210220 $ | 0.00215738 $ |
2024-05-24 | 0.000000000000000000 $ | 2.85 $ | 0.00232387 $ | 0.00210220 $ |
2024-05-23 | 0.000000000000000000 $ | 111.25 $ | 0.00231395 $ | 0.00232387 $ |
2024-05-22 | 0.000000000000000000 $ | 1,001.90 $ | 0.00243644 $ | 0.00231395 $ |
2024-05-21 | 0.000000000000000000 $ | 14.66 $ | 0.00229661 $ | 0.00243644 $ |
2024-05-20 | 0.000000000000000000 $ | 1,412.85 $ | 0.00213303 $ | 0.00229661 $ |
2024-05-19 | 0.000000000000000000 $ | 806.81 $ | 0.00264762 $ | 0.00213303 $ |
2024-05-18 | 0.000000000000000000 $ | 31.88 $ | 0.00259817 $ | 0.00264762 $ |
2024-05-17 | 0.000000000000000000 $ | 1,705.10 $ | 0.00251575 $ | 0.00259817 $ |
2024-05-16 | 0.000000000000000000 $ | 2,290.18 $ | 0.00281056 $ | 0.00251575 $ |
2024-05-15 | 0.000000000000000000 $ | 737.11 $ | 0.00233961 $ | 0.00281056 $ |
2024-05-14 | 0.000000000000000000 $ | 190.72 $ | 0.00239877 $ | 0.00233961 $ |
2024-05-13 | 0.000000000000000000 $ | 521.37 $ | 0.00253477 $ | 0.00239877 $ |
2024-05-12 | 0.000000000000000000 $ | 72.94 $ | 0.00263163 $ | 0.00253477 $ |
2024-05-11 | 0.000000000000000000 $ | 51.24 $ | 0.00259451 $ | 0.00263163 $ |
2024-05-10 | 0.000000000000000000 $ | 600.41 $ | 0.00265419 $ | 0.00259451 $ |
2024-05-09 | 0.000000000000000000 $ | 25.08 $ | 0.00258641 $ | 0.00265419 $ |
2024-05-08 | 0.000000000000000000 $ | 104.80 $ | 0.00270793 $ | 0.00258641 $ |
2024-05-07 | 0.000000000000000000 $ | 225.13 $ | 0.00273844 $ | 0.00270793 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו