QChain QDT USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 118.44 $ | 0.00220015 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 215.07 $ | 0.00215070 $ | 0.00220015 $ |
2024-05-19 | 0.000000000000000000 $ | 215.06 $ | 0.00215061 $ | 0.00215070 $ |
2024-05-18 | 0.000000000000000000 $ | 215.06 $ | 0.00215061 $ | 0.00215061 $ |
2024-05-17 | 0.000000000000000000 $ | 412.17 $ | 0.00242046 $ | 0.00215061 $ |
2024-05-16 | 0.000000000000000000 $ | 1,265.92 $ | 0.00242125 $ | 0.00242046 $ |
2024-05-15 | 0.000000000000000000 $ | 1,015.71 $ | 0.00189992 $ | 0.00242125 $ |
2024-05-14 | 0.000000000000000000 $ | 1,070.69 $ | 0.00258505 $ | 0.00189992 $ |
2024-05-13 | 0.000000000000000000 $ | 98.89 $ | 0.00235034 $ | 0.00258505 $ |
2024-05-12 | 0.000000000000000000 $ | 674.79 $ | 0.00261676 $ | 0.00235034 $ |
2024-05-11 | 0.000000000000000000 $ | 41.81 $ | 0.00240061 $ | 0.00261676 $ |
2024-05-10 | 0.000000000000000000 $ | 31.00 $ | 0.00249970 $ | 0.00240061 $ |
2024-05-09 | 0.000000000000000000 $ | 64.34 $ | 0.00249901 $ | 0.00249970 $ |
2024-05-08 | 0.000000000000000000 $ | 67.64 $ | 0.00262008 $ | 0.00249901 $ |
2024-05-07 | 0.000000000000000000 $ | 329.98 $ | 0.00250177 $ | 0.00262008 $ |
2024-05-06 | 0.000000000000000000 $ | 229.20 $ | 0.00249952 $ | 0.00250177 $ |
2024-05-05 | 0.000000000000000000 $ | 541.51 $ | 0.00254474 $ | 0.00249952 $ |
2024-05-04 | 0.000000000000000000 $ | 385.62 $ | 0.00264457 $ | 0.00254474 $ |
2024-05-03 | 0.000000000000000000 $ | 800.83 $ | 0.00257988 $ | 0.00264457 $ |
2024-05-02 | 0.000000000000000000 $ | 5,263.51 $ | 0.00309354 $ | 0.00257988 $ |
2024-05-01 | 0.000000000000000000 $ | 1,736.04 $ | 0.00241436 $ | 0.00309354 $ |
2024-04-30 | 0.000000000000000000 $ | 234.05 $ | 0.00241469 $ | 0.00241436 $ |
2024-04-29 | 0.000000000000000000 $ | 22.95 $ | 0.00240221 $ | 0.00241469 $ |
2024-04-28 | 0.000000000000000000 $ | 300.65 $ | 0.00240697 $ | 0.00240221 $ |
2024-04-27 | 0.000000000000000000 $ | 714.21 $ | 0.00229991 $ | 0.00240697 $ |
2024-04-26 | 0.000000000000000000 $ | 1,719.60 $ | 0.00230023 $ | 0.00229991 $ |
2024-04-25 | 0.000000000000000000 $ | 3,897.07 $ | 0.00229844 $ | 0.00230023 $ |
2024-04-24 | 0.000000000000000000 $ | 737.77 $ | 0.00262365 $ | 0.00229844 $ |
2024-04-23 | 0.000000000000000000 $ | 582.52 $ | 0.00259078 $ | 0.00262365 $ |
2024-04-22 | 0.000000000000000000 $ | 648.01 $ | 0.00266587 $ | 0.00259078 $ |
2024-04-21 | 0.000000000000000000 $ | 651.91 $ | 0.00265708 $ | 0.00266587 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו