QnA3.AI USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-01 | 40,061,408 $ | 3,478,351 $ | 0.330467 $ | N/A |
2024-05-31 | 40,721,408 $ | 4,279,295 $ | 0.336644 $ | 0.330467 $ |
2024-05-30 | 41,625,239 $ | 5,675,635 $ | 0.343252 $ | 0.336644 $ |
2024-05-29 | 40,034,674 $ | 1,984,884 $ | 0.330253 $ | 0.343252 $ |
2024-05-28 | 41,770,409 $ | 4,519,726 $ | 0.344622 $ | 0.330253 $ |
2024-05-27 | 39,582,943 $ | 1,342,175 $ | 0.326377 $ | 0.344622 $ |
2024-05-26 | 39,998,094 $ | 3,291,578 $ | 0.331387 $ | 0.326377 $ |
2024-05-25 | 38,869,082 $ | 2,954,647 $ | 0.320473 $ | 0.331387 $ |
2024-05-24 | 39,239,653 $ | 4,876,471 $ | 0.323226 $ | 0.320473 $ |
2024-05-23 | 39,718,404 $ | 2,549,201 $ | 0.327571 $ | 0.323226 $ |
2024-05-22 | 39,690,140 $ | 4,194,049 $ | 0.327217 $ | 0.327571 $ |
2024-05-21 | 42,320,939 $ | 4,600,568 $ | 0.348952 $ | 0.327217 $ |
2024-05-20 | 37,802,125 $ | 3,492,944 $ | 0.311724 $ | 0.348952 $ |
2024-05-19 | 40,030,797 $ | 2,859,059 $ | 0.330145 $ | 0.311724 $ |
2024-05-18 | 41,959,759 $ | 2,489,695 $ | 0.345737 $ | 0.330145 $ |
2024-05-17 | 41,249,516 $ | 5,697,607 $ | 0.340504 $ | 0.345737 $ |
2024-05-16 | 43,295,275 $ | 5,147,809 $ | 0.356096 $ | 0.340504 $ |
2024-05-15 | 37,495,086 $ | 2,362,799 $ | 0.309783 $ | 0.356096 $ |
2024-05-14 | 42,358,623 $ | 1,911,927 $ | 0.349202 $ | 0.309783 $ |
2024-05-13 | 42,890,357 $ | 1,231,082 $ | 0.379004 $ | 0.349202 $ |
2024-05-12 | 42,211,123 $ | 1,228,617 $ | 0.372059 $ | 0.379004 $ |
2024-05-11 | 43,169,238 $ | 3,287,406 $ | 0.381641 $ | 0.372059 $ |
2024-05-10 | 43,463,539 $ | 1,154,221 $ | 0.384119 $ | 0.381641 $ |
2024-05-09 | 41,660,433 $ | 2,857,095 $ | 0.368922 $ | 0.384119 $ |
2024-05-08 | 45,592,997 $ | 2,912,895 $ | 0.403032 $ | 0.368922 $ |
2024-05-07 | 47,029,136 $ | 3,449,531 $ | 0.415767 $ | 0.403032 $ |
2024-05-06 | 47,911,397 $ | 4,648,288 $ | 0.423323 $ | 0.415767 $ |
2024-05-05 | 45,187,792 $ | 2,785,762 $ | 0.400053 $ | 0.423323 $ |
2024-05-04 | 47,340,122 $ | 3,403,812 $ | 0.418082 $ | 0.400053 $ |
2024-05-03 | 43,396,944 $ | 2,706,527 $ | 0.382809 $ | 0.418082 $ |
2024-05-02 | 42,732,964 $ | 7,340,243 $ | 0.376868 $ | 0.382809 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו