Qredit USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000 $ | 11.25 $ | 0.00379136 $ | N/A |
2024-05-06 | 0.000000000000000000 $ | 15.76 $ | 0.00384752 $ | 0.00379136 $ |
2024-05-05 | 0.000000000000000000 $ | 14.01 $ | 0.00383573 $ | 0.00384752 $ |
2024-05-04 | 0.000000000000000000 $ | 12.67 $ | 0.00377880 $ | 0.00383573 $ |
2024-05-03 | 0.000000000000000000 $ | 10.67 $ | 0.00295587 $ | 0.00377880 $ |
2024-05-02 | 0.000000000000000000 $ | 12.43 $ | 0.00350216 $ | 0.00295587 $ |
2024-05-01 | 0.000000000000000000 $ | 12.69 $ | 0.00363189 $ | 0.00350216 $ |
2024-04-30 | 0.000000000000000000 $ | 13.54 $ | 0.00383568 $ | 0.00363189 $ |
2024-04-29 | 0.000000000000000000 $ | 13.26 $ | 0.00378433 $ | 0.00383568 $ |
2024-04-28 | 0.000000000000000000 $ | 13.09 $ | 0.00380681 $ | 0.00378433 $ |
2024-04-27 | 0.000000000000000000 $ | 12.76 $ | 0.00382860 $ | 0.00380681 $ |
2024-04-26 | 0.000000000000000000 $ | 15.75 $ | 0.00387046 $ | 0.00382860 $ |
2024-04-25 | 0.000000000000000000 $ | 14.03 $ | 0.00385312 $ | 0.00387046 $ |
2024-04-24 | 0.000000000000000000 $ | 12.16 $ | 0.00331937 $ | 0.00385312 $ |
2024-04-23 | 0.000000000000000000 $ | 15.63 $ | 0.00401377 $ | 0.00331937 $ |
2024-04-22 | 0.000000000000000000 $ | 14.97 $ | 0.00389786 $ | 0.00401377 $ |
2024-04-21 | 0.000000000000000000 $ | 11.71 $ | 0.00324451 $ | 0.00389786 $ |
2024-04-20 | 0.000000000000000000 $ | 14.37 $ | 0.00382265 $ | 0.00324451 $ |
2024-04-19 | 0.000000000000000000 $ | 14.01 $ | 0.00381024 $ | 0.00382265 $ |
2024-04-18 | 0.000000000000000000 $ | 12.02 $ | 0.00367958 $ | 0.00381024 $ |
2024-04-17 | 0.000000000000000000 $ | 13.64 $ | 0.00382255 $ | 0.00367958 $ |
2024-04-16 | 0.000000000000000000 $ | 12.63 $ | 0.00380334 $ | 0.00382255 $ |
2024-04-15 | 0.000000000000000000 $ | 13.19 $ | 0.00394198 $ | 0.00380334 $ |
2024-04-14 | 0.000000000000000000 $ | 13.40 $ | 0.00387374 $ | 0.00394198 $ |
2024-04-13 | 0.000000000000000000 $ | 16.10 $ | 0.00402106 $ | 0.00387374 $ |
2024-04-12 | 0.000000000000000000 $ | 15.63 $ | 0.00420251 $ | 0.00402106 $ |
2024-04-11 | 0.000000000000000000 $ | 12.72 $ | 0.00423664 $ | 0.00420251 $ |
2024-04-10 | 0.000000000000000000 $ | 15.35 $ | 0.00413618 $ | 0.00423664 $ |
2024-04-09 | 0.000000000000000000 $ | 13.21 $ | 0.00358459 $ | 0.00413618 $ |
2024-04-08 | 0.000000000000000000 $ | 12.85 $ | 0.00346966 $ | 0.00358459 $ |
2024-04-07 | 0.000000000000000000 $ | 14.75 $ | 0.00415244 $ | 0.00346966 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו