Qrkita USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000 $ | 1.63 $ | 0.000000957049 $ | N/A |
2024-05-01 | 0.000000000000000000 $ | 1,851.62 $ | 0.00000696 $ | 0.000000957049 $ |
2024-04-30 | 0.000000000000000000 $ | 1,251.67 $ | 0.00000688 $ | 0.00000696 $ |
2024-04-29 | 0.000000000000000000 $ | 19.32 $ | 0.00000111 $ | 0.00000688 $ |
2024-04-28 | 0.000000000000000000 $ | 1,013.78 $ | 0.00000696 $ | 0.00000111 $ |
2024-04-27 | 0.000000000000000000 $ | 1,462.20 $ | 0.00000705 $ | 0.00000696 $ |
2024-04-26 | 0.000000000000000000 $ | 0.371326 $ | 0.00000100 $ | 0.00000705 $ |
2024-04-25 | 0.000000000000000000 $ | 1,450.49 $ | 0.00000841 $ | 0.00000100 $ |
2024-04-24 | 0.000000000000000000 $ | 2,546.41 $ | 0.00000866 $ | 0.00000841 $ |
2024-04-23 | 0.000000000000000000 $ | 766.39 $ | 0.00000861 $ | 0.00000866 $ |
2024-04-22 | 0.000000000000000000 $ | 4.65 $ | 0.00000113 $ | 0.00000861 $ |
2024-04-21 | 0.000000000000000000 $ | 292.93 $ | 0.00000800 $ | 0.00000113 $ |
2024-04-20 | 0.000000000000000000 $ | 10.04 $ | 0.00000114 $ | 0.00000800 $ |
2024-04-19 | 0.000000000000000000 $ | 1,593.38 $ | 0.00000900 $ | 0.00000114 $ |
2024-04-18 | 0.000000000000000000 $ | 2,606.87 $ | 0.00000899 $ | 0.00000900 $ |
2024-04-17 | 0.000000000000000000 $ | 1,027.71 $ | 0.00000900 $ | 0.00000899 $ |
2024-04-16 | 0.000000000000000000 $ | 1,873.15 $ | 0.00000904 $ | 0.00000900 $ |
2024-04-15 | 0.000000000000000000 $ | 1,086.20 $ | 0.00000797 $ | 0.00000904 $ |
2024-04-14 | 0.000000000000000000 $ | 2,174.08 $ | 0.00000795 $ | 0.00000797 $ |
2024-04-13 | 0.000000000000000000 $ | 2,415.92 $ | 0.00000795 $ | 0.00000795 $ |
2024-04-12 | 0.000000000000000000 $ | 1,324.89 $ | 0.00000796 $ | 0.00000795 $ |
2024-04-11 | 0.000000000000000000 $ | 1,108.72 $ | 0.00000796 $ | 0.00000796 $ |
2024-04-10 | 0.000000000000000000 $ | 0.04294000 $ | 0.00000117 $ | 0.00000796 $ |
2024-04-09 | 0.000000000000000000 $ | 3,192.61 $ | 0.00000796 $ | 0.00000117 $ |
2024-04-08 | 0.000000000000000000 $ | 1,506.78 $ | 0.00000600 $ | 0.00000796 $ |
2024-04-07 | 0.000000000000000000 $ | 1,349.30 $ | 0.00000669 $ | 0.00000600 $ |
2024-04-06 | 0.000000000000000000 $ | 488.50 $ | 0.00000578 $ | 0.00000669 $ |
2024-04-05 | 0.000000000000000000 $ | 1,034.39 $ | 0.00000677 $ | 0.00000578 $ |
2024-04-04 | 0.000000000000000000 $ | 674.00 $ | 0.00000678 $ | 0.00000677 $ |
2024-04-03 | 0.000000000000000000 $ | 475.96 $ | 0.00000679 $ | 0.00000678 $ |
2024-04-02 | 0.000000000000000000 $ | 393.24 $ | 0.00000675 $ | 0.00000679 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו