qSTAR USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 0.02943210 $ | 0.01563909 $ | N/A |
2024-06-12 | 0.000000000000000000 $ | 0.04539195 $ | 0.01638914 $ | 0.01563909 $ |
2024-06-11 | 0.000000000000000000 $ | 0.04539195 $ | 0.01638914 $ | 0.01638914 $ |
2024-06-07 | 0.000000000000000000 $ | 4.19 $ | 0.01774747 $ | 0.01638914 $ |
2024-06-06 | 0.000000000000000000 $ | 4.19 $ | 0.01775322 $ | 0.01774747 $ |
2024-06-05 | 0.000000000000000000 $ | 16.24 $ | 0.01785928 $ | 0.01775322 $ |
2024-06-04 | 0.000000000000000000 $ | 5.67 $ | 0.01785544 $ | 0.01785928 $ |
2024-06-03 | 0.000000000000000000 $ | 5.67 $ | 0.01785544 $ | 0.01785544 $ |
2024-05-31 | 0.000000000000000000 $ | 62.20 $ | 0.01842838 $ | 0.01785544 $ |
2024-05-30 | 0.000000000000000000 $ | 63.57 $ | 0.01856932 $ | 0.01842838 $ |
2024-05-29 | 0.000000000000000000 $ | 92.75 $ | 0.01856785 $ | 0.01856932 $ |
2024-05-28 | 0.000000000000000000 $ | 92.75 $ | 0.01856785 $ | 0.01856785 $ |
2024-05-26 | 0.000000000000000000 $ | 462.61 $ | 0.01904773 $ | 0.01856785 $ |
2024-05-25 | 0.000000000000000000 $ | 636.86 $ | 0.02102607 $ | 0.01904773 $ |
2024-05-24 | 0.000000000000000000 $ | 262.15 $ | 0.02467495 $ | 0.02102607 $ |
2024-05-23 | 0.000000000000000000 $ | 0.394057 $ | 0.01972256 $ | 0.02467495 $ |
2024-05-22 | 0.000000000000000000 $ | 0.745759 $ | 0.02667258 $ | 0.01972256 $ |
2024-05-21 | 0.000000000000000000 $ | 42.19 $ | 0.02684830 $ | 0.02667258 $ |
2024-05-20 | 0.000000000000000000 $ | 42.19 $ | 0.02684830 $ | 0.02684830 $ |
2024-05-19 | 0.000000000000000000 $ | 12.06 $ | 0.02711204 $ | 0.02684830 $ |
2024-05-18 | 0.000000000000000000 $ | 23.36 $ | 0.02703827 $ | 0.02711204 $ |
2024-05-17 | 0.000000000000000000 $ | 0.348617 $ | 0.02696303 $ | 0.02703827 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו