QuantCheck USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 461,648 $ | 0.720327 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 347,391 $ | 0.791389 $ | 0.720327 $ |
2024-05-19 | 0.000000000000000000 $ | 605,774 $ | 0.800053 $ | 0.791389 $ |
2024-05-18 | 0.000000000000000000 $ | 546,430 $ | 0.659255 $ | 0.800053 $ |
2024-05-17 | 0.000000000000000000 $ | 491,672 $ | 0.664491 $ | 0.659255 $ |
2024-05-16 | 0.000000000000000000 $ | 895,751 $ | 0.688056 $ | 0.664491 $ |
2024-05-15 | 0.000000000000000000 $ | 660,775 $ | 0.664658 $ | 0.688056 $ |
2024-05-14 | 0.000000000000000000 $ | 779,148 $ | 0.629857 $ | 0.664658 $ |
2024-05-13 | 0.000000000000000000 $ | 544,288 $ | 0.590695 $ | 0.629857 $ |
2024-05-12 | 0.000000000000000000 $ | 596,569 $ | 0.614578 $ | 0.590695 $ |
2024-05-11 | 0.000000000000000000 $ | 501,587 $ | 0.595438 $ | 0.614578 $ |
2024-05-10 | 0.000000000000000000 $ | 517,504 $ | 0.581403 $ | 0.595438 $ |
2024-05-09 | 0.000000000000000000 $ | 598,656 $ | 0.579241 $ | 0.581403 $ |
2024-05-08 | 0.000000000000000000 $ | 678,347 $ | 0.607268 $ | 0.579241 $ |
2024-05-07 | 0.000000000000000000 $ | 831,096 $ | 0.654560 $ | 0.607268 $ |
2024-05-06 | 0.000000000000000000 $ | 1,013,753 $ | 0.691981 $ | 0.654560 $ |
2024-05-05 | 0.000000000000000000 $ | 1,378,164 $ | 0.685070 $ | 0.691981 $ |
2024-05-04 | 0.000000000000000000 $ | 1,034,208 $ | 0.652771 $ | 0.685070 $ |
2024-05-03 | 0.000000000000000000 $ | 1,155,582 $ | 0.629017 $ | 0.652771 $ |
2024-05-02 | 0.000000000000000000 $ | 1,056,601 $ | 0.587141 $ | 0.629017 $ |
2024-05-01 | 0.000000000000000000 $ | 1,481,976 $ | 0.583309 $ | 0.587141 $ |
2024-04-30 | 0.000000000000000000 $ | 898,096 $ | 0.577041 $ | 0.583309 $ |
2024-04-29 | 0.000000000000000000 $ | 1,564,979 $ | 0.583612 $ | 0.577041 $ |
2024-04-28 | 0.000000000000000000 $ | 1,829,510 $ | 0.560770 $ | 0.583612 $ |
2024-04-27 | 0.000000000000000000 $ | 1,315,223 $ | 0.526916 $ | 0.560770 $ |
2024-04-26 | 0.000000000000000000 $ | 1,523,084 $ | 0.529213 $ | 0.526916 $ |
2024-04-25 | 0.000000000000000000 $ | 1,007,313 $ | 0.483515 $ | 0.529213 $ |
2024-04-24 | 0.000000000000000000 $ | 1,133,785 $ | 0.486241 $ | 0.483515 $ |
2024-04-23 | 0.000000000000000000 $ | 1,037,469 $ | 0.411880 $ | 0.486241 $ |
2024-04-22 | 0.000000000000000000 $ | 1,054,681 $ | 0.415881 $ | 0.411880 $ |
2024-04-21 | 0.000000000000000000 $ | 1,150,547 $ | 0.412651 $ | 0.415881 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו