QuantixAI USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000 $ | 188,926 $ | 39.24 $ | N/A |
2024-06-14 | 0.000000000000000000 $ | 164,138 $ | 39.38 $ | 39.24 $ |
2024-06-13 | 0.000000000000000000 $ | 331,067 $ | 40.18 $ | 39.38 $ |
2024-06-12 | 0.000000000000000000 $ | 398,774 $ | 39.77 $ | 40.18 $ |
2024-06-11 | 0.000000000000000000 $ | 407,305 $ | 39.55 $ | 39.77 $ |
2024-06-10 | 0.000000000000000000 $ | 400,333 $ | 39.56 $ | 39.55 $ |
2024-06-09 | 0.000000000000000000 $ | 348,312 $ | 39.56 $ | 39.56 $ |
2024-06-08 | 0.000000000000000000 $ | 432,414 $ | 39.49 $ | 39.56 $ |
2024-06-07 | 0.000000000000000000 $ | 355,541 $ | 36.31 $ | 39.49 $ |
2024-06-06 | 0.000000000000000000 $ | 458,967 $ | 34.63 $ | 36.31 $ |
2024-06-05 | 0.000000000000000000 $ | 407,165 $ | 31.12 $ | 34.63 $ |
2024-06-04 | 0.000000000000000000 $ | 279,107 $ | 27.82 $ | 31.12 $ |
2024-06-03 | 0.000000000000000000 $ | 338,339 $ | 26.22 $ | 27.82 $ |
2024-06-02 | 0.000000000000000000 $ | 379,081 $ | 26.00 $ | 26.22 $ |
2024-06-01 | 0.000000000000000000 $ | 353,681 $ | 25.95 $ | 26.00 $ |
2024-05-31 | 0.000000000000000000 $ | 441,541 $ | 24.65 $ | 25.95 $ |
2024-05-30 | 0.000000000000000000 $ | 380,936 $ | 23.89 $ | 24.65 $ |
2024-05-29 | 0.000000000000000000 $ | 383,639 $ | 24.17 $ | 23.89 $ |
2024-05-28 | 0.000000000000000000 $ | 379,706 $ | 24.35 $ | 24.17 $ |
2024-05-27 | 0.000000000000000000 $ | 273,179 $ | 24.18 $ | 24.35 $ |
2024-05-26 | 0.000000000000000000 $ | 393,284 $ | 24.33 $ | 24.18 $ |
2024-05-25 | 0.000000000000000000 $ | 350,009 $ | 24.14 $ | 24.33 $ |
2024-05-24 | 0.000000000000000000 $ | 398,902 $ | 24.16 $ | 24.14 $ |
2024-05-23 | 0.000000000000000000 $ | 393,070 $ | 24.37 $ | 24.16 $ |
2024-05-22 | 0.000000000000000000 $ | 354,335 $ | 24.67 $ | 24.37 $ |
2024-05-21 | 0.000000000000000000 $ | 431,167 $ | 24.27 $ | 24.67 $ |
2024-05-20 | 0.000000000000000000 $ | 399,143 $ | 23.01 $ | 24.27 $ |
2024-05-19 | 0.000000000000000000 $ | 399,458 $ | 23.13 $ | 23.01 $ |
2024-05-18 | 0.000000000000000000 $ | 361,981 $ | 23.06 $ | 23.13 $ |
2024-05-17 | 0.000000000000000000 $ | 358,844 $ | 22.70 $ | 23.06 $ |
2024-05-16 | 0.000000000000000000 $ | 343,924 $ | 23.07 $ | 22.70 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו