Qubic Finance USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000 $ | 643,567 $ | 0.00002038 $ | N/A |
2024-05-28 | 0.000000000000000000 $ | 4,434,368 $ | 0.00002368 $ | 0.00002038 $ |
2024-05-27 | 0.000000000000000000 $ | 1,011,569 $ | 0.00002349 $ | 0.00002368 $ |
2024-05-26 | 0.000000000000000000 $ | 2,113,190 $ | 0.00002370 $ | 0.00002349 $ |
2024-05-25 | 0.000000000000000000 $ | 1,746,438 $ | 0.00002290 $ | 0.00002370 $ |
2024-05-24 | 0.000000000000000000 $ | 2,655,968 $ | 0.00002329 $ | 0.00002290 $ |
2024-05-23 | 0.000000000000000000 $ | 1,743,163 $ | 0.00002359 $ | 0.00002329 $ |
2024-05-22 | 0.000000000000000000 $ | 510,206 $ | 0.00002419 $ | 0.00002359 $ |
2024-05-21 | 0.000000000000000000 $ | 699,150 $ | 0.00002400 $ | 0.00002419 $ |
2024-05-20 | 0.000000000000000000 $ | 1,192,723 $ | 0.00002240 $ | 0.00002400 $ |
2024-05-19 | 0.000000000000000000 $ | 334,953 $ | 0.00002280 $ | 0.00002240 $ |
2024-05-18 | 0.000000000000000000 $ | 635,287 $ | 0.00002221 $ | 0.00002280 $ |
2024-05-17 | 0.000000000000000000 $ | 1,701,215 $ | 0.00002230 $ | 0.00002221 $ |
2024-05-16 | 0.000000000000000000 $ | 186,360 $ | 0.00002252 $ | 0.00002230 $ |
2024-05-15 | 0.000000000000000000 $ | 2,746,384 $ | 0.00002009 $ | 0.00002252 $ |
2024-05-14 | 0.000000000000000000 $ | 449,927 $ | 0.00002059 $ | 0.00002009 $ |
2024-05-13 | 0.000000000000000000 $ | 350,365 $ | 0.00002118 $ | 0.00002059 $ |
2024-05-12 | 0.000000000000000000 $ | 885,680 $ | 0.00002119 $ | 0.00002118 $ |
2024-05-11 | 0.000000000000000000 $ | 1,000,940 $ | 0.00002389 $ | 0.00002119 $ |
2024-05-10 | 0.000000000000000000 $ | 1,027,420 $ | 0.00002240 $ | 0.00002389 $ |
2024-05-09 | 0.000000000000000000 $ | 42,837 $ | 0.00002210 $ | 0.00002240 $ |
2024-05-08 | 0.000000000000000000 $ | 2,367,272 $ | 0.00002270 $ | 0.00002210 $ |
2024-05-07 | 0.000000000000000000 $ | 1,840,741 $ | 0.00002380 $ | 0.00002270 $ |
2024-05-06 | 0.000000000000000000 $ | 2,236,572 $ | 0.00002278 $ | 0.00002380 $ |
2024-05-05 | 0.000000000000000000 $ | 1,864,197 $ | 0.00002531 $ | 0.00002278 $ |
2024-05-04 | 0.000000000000000000 $ | 2,734,980 $ | 0.00002581 $ | 0.00002531 $ |
2024-05-03 | 0.000000000000000000 $ | 700,459 $ | 0.00001950 $ | 0.00002581 $ |
2024-05-02 | 0.000000000000000000 $ | 5,292,896 $ | 0.00002299 $ | 0.00001950 $ |
2024-05-01 | 0.000000000000000000 $ | 272,462 $ | 0.00002268 $ | 0.00002299 $ |
2024-04-30 | 0.000000000000000000 $ | 988,460 $ | 0.00002409 $ | 0.00002268 $ |
2024-04-29 | 0.000000000000000000 $ | 1,832,165 $ | 0.00002370 $ | 0.00002409 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו