QUBY AI USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-11 | 0.000000000000000000 $ | 200.96 $ | 0.000000001242 $ | N/A |
2024-06-10 | 0.000000000000000000 $ | 482.49 $ | 0.000000001310 $ | 0.000000001242 $ |
2024-06-09 | 0.000000000000000000 $ | 661.53 $ | 0.000000001421 $ | 0.000000001310 $ |
2024-06-08 | 0.000000000000000000 $ | 1,426.60 $ | 0.000000001873 $ | 0.000000001421 $ |
2024-06-07 | 0.000000000000000000 $ | 596.17 $ | 0.000000001827 $ | 0.000000001873 $ |
2024-06-06 | 0.000000000000000000 $ | 1,548.17 $ | 0.000000001736 $ | 0.000000001827 $ |
2024-06-05 | 0.000000000000000000 $ | 369.24 $ | 0.000000003090 $ | 0.000000001736 $ |
2024-06-04 | 0.000000000000000000 $ | 1,059.48 $ | 0.000000001619 $ | 0.000000003090 $ |
2024-06-03 | 0.000000000000000000 $ | 3,275.28 $ | 0.000000001752 $ | 0.000000001619 $ |
2024-06-02 | 0.000000000000000000 $ | 1,441.99 $ | 0.000000002483 $ | 0.000000001752 $ |
2024-06-01 | 0.000000000000000000 $ | 688.54 $ | 0.000000002807 $ | 0.000000002483 $ |
2024-05-31 | 0.000000000000000000 $ | 1,094.93 $ | 0.000000002791 $ | 0.000000002807 $ |
2024-05-30 | 0.000000000000000000 $ | 1,150.99 $ | 0.000000002943 $ | 0.000000002791 $ |
2024-05-29 | 0.000000000000000000 $ | 1,980.18 $ | 0.000000002909 $ | 0.000000002943 $ |
2024-05-28 | 0.000000000000000000 $ | 11,842.22 $ | 0.000000003145 $ | 0.000000002909 $ |
2024-05-27 | 0.000000000000000000 $ | 4,118.86 $ | 0.000000005321 $ | 0.000000003145 $ |
2024-05-26 | 0.000000000000000000 $ | 10,851.99 $ | 0.000000006071 $ | 0.000000005321 $ |
2024-05-25 | 0.000000000000000000 $ | 68,594 $ | 0.000000006650 $ | 0.000000006071 $ |
2024-05-24 | 0.000000000000000000 $ | 84,158 $ | 0.000000007287 $ | 0.000000006650 $ |
2024-05-23 | 0.000000000000000000 $ | 99,880 $ | 0.000000007891 $ | 0.000000007287 $ |
2024-05-22 | 0.000000000000000000 $ | 97,461 $ | 0.000000007177 $ | 0.000000007891 $ |
2024-05-21 | 0.000000000000000000 $ | 96,406 $ | 0.000000006834 $ | 0.000000007177 $ |
2024-05-20 | 0.000000000000000000 $ | 48,448 $ | 0.000000006731 $ | 0.000000006834 $ |
2024-05-19 | 0.000000000000000000 $ | 118,978 $ | 0.000000006417 $ | 0.000000006731 $ |
2024-05-18 | 0.000000000000000000 $ | 87,086 $ | 0.000000005340 $ | 0.000000006417 $ |
2024-05-17 | 0.000000000000000000 $ | 75,061 $ | 0.000000006915 $ | 0.000000005340 $ |
2024-05-16 | 0.000000000000000000 $ | 131,913 $ | 0.000000006168 $ | 0.000000006915 $ |
2024-05-15 | 0.000000000000000000 $ | 88,094 $ | 0.000000005827 $ | 0.000000006168 $ |
2024-05-14 | 0.000000000000000000 $ | 73,958 $ | 0.000000006071 $ | 0.000000005827 $ |
2024-05-13 | 0.000000000000000000 $ | 96,030 $ | 0.000000006490 $ | 0.000000006071 $ |
2024-05-12 | 0.000000000000000000 $ | 100,641 $ | 0.000000007254 $ | 0.000000006490 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו